Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.14 +0.72 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.13	73.13	70.70	72.24	52,795	-0.63(-0.86%)
Feb 25, 2021	75.92	76.18	72.50	72.87	56,099	-2.62(-3.47%)
Feb 24, 2021	74.91	75.50	73.71	75.50	36,751	-1.03(-1.34%)
Feb 23, 2021	74.47	76.75	71.49	76.52	71,252	-1.13(-1.46%)
Feb 22, 2021	79.40	80.44	77.45	77.65	95,582	-3.78(-4.65%)
Feb 19, 2021	80.63	81.88	80.48	81.44	59,614	+2.40(+3.04%)
Feb 18, 2021	78.49	79.37	77.43	79.04	41,803	-1.97(-2.44%)
Feb 17, 2021	81.90	82.42	79.67	81.01	151,047	-1.18(-1.44%)
Feb 16, 2021	82.76	83.14	81.51	82.19	356,898	+0.95(+1.17%)
Feb 12, 2021	80.22	82.03	79.29	81.24	99,288	+0.69(+0.85%)
Feb 11, 2021	80.89	81.45	80.06	80.56	50,671	+0.50(+0.63%)
Feb 10, 2021	79.48	80.65	77.91	80.05	65,880	+2.30(+2.96%)
Feb 09, 2021	76.77	78.57	76.77	77.75	37,831	+1.53(+2.01%)
Feb 08, 2021	76.45	76.80	76.01	76.22	62,348	+0.85(+1.13%)
Feb 05, 2021	74.68	75.80	74.01	75.37	23,143	+0.95(+1.27%)
Feb 04, 2021	74.83	74.83	74.00	74.42	34,132	+1.07(+1.46%)
Feb 03, 2021	72.86	74.06	72.67	73.35	63,591	+1.40(+1.95%)
Feb 02, 2021	71.30	72.35	70.83	71.94	25,487	+2.31(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.