Indicators

Dropbox Inc (NQ: DBX )

23.13 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.72	19.62	18.69	19.56	8,088,400	+0.23(+1.19%)
Feb 27, 2020	19.15	20.02	19.11	19.33	6,089,261	-0.55(-2.77%)
Feb 26, 2020	20.52	20.97	19.73	19.88	5,432,850	-0.76(-3.68%)
Feb 25, 2020	21.82	21.90	20.43	20.64	8,481,925	-1.12(-5.15%)
Feb 24, 2020	20.61	22.09	20.34	21.76	14,652,608	-0.69(-3.07%)
Feb 21, 2020	21.99	23.73	21.88	22.45	48,276,600	+3.73(+19.93%)
Feb 20, 2020	18.28	18.80	18.09	18.72	12,988,282	+0.40(+2.18%)
Feb 19, 2020	18.37	18.55	18.19	18.32	4,443,720	-0.07(-0.38%)
Feb 18, 2020	18.58	18.65	18.24	18.39	5,152,030	-0.14(-0.76%)
Feb 14, 2020	18.60	18.65	18.41	18.53	4,036,000	-0.08(-0.43%)
Feb 13, 2020	18.50	18.76	18.45	18.61	3,756,312	+0.04(+0.22%)
Feb 12, 2020	18.73	18.74	18.30	18.57	3,909,370	-0.03(-0.16%)
Feb 11, 2020	18.53	18.68	18.39	18.60	4,168,309	+0.07(+0.38%)
Feb 10, 2020	17.92	18.59	17.86	18.53	5,747,021	+0.43(+2.38%)
Feb 07, 2020	18.10	18.23	17.97	18.10	4,624,800	-0.16(-0.88%)
Feb 06, 2020	17.67	18.68	17.20	18.26	11,324,849	+0.65(+3.69%)
Feb 05, 2020	17.20	17.85	17.20	17.61	8,240,109	+0.51(+2.98%)
Feb 04, 2020	17.14	17.33	17.02	17.10	6,108,372	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.