Indicators

Zscaler Inc (NQ: ZS )

172.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.16	133.16	130.00	131.15	2,280,642	-0.69(-0.52%)
Feb 27, 2023	133.12	135.16	131.48	131.84	1,294,433	+0.96(+0.73%)
Feb 24, 2023	130.08	132.49	129.56	130.88	1,659,266	-2.62(-1.96%)
Feb 23, 2023	134.00	134.43	130.71	133.50	1,437,026	+1.34(+1.01%)
Feb 22, 2023	131.10	133.45	129.60	132.16	1,884,339	+4.32(+3.38%)
Feb 21, 2023	130.21	131.35	127.34	127.84	1,500,537	-4.51(-3.41%)
Feb 17, 2023	132.04	132.50	127.90	132.35	2,066,176	-0.58(-0.44%)
Feb 16, 2023	138.10	138.50	132.90	132.93	3,619,397	-9.84(-6.89%)
Feb 15, 2023	136.57	143.02	136.25	142.77	1,770,295	+6.58(+4.83%)
Feb 14, 2023	132.23	138.50	131.07	136.19	1,562,845	+2.32(+1.73%)
Feb 13, 2023	134.67	135.41	131.07	133.87	1,348,317	+0.00(+0.00%)
Feb 10, 2023	136.56	137.41	131.93	133.87	1,861,968	-5.19(-3.73%)
Feb 09, 2023	140.10	143.35	139.01	139.06	2,235,007	+1.43(+1.04%)
Feb 08, 2023	142.57	143.63	137.46	137.63	1,686,640	-0.43(-0.31%)
Feb 07, 2023	132.81	138.50	130.36	138.06	1,932,967	+5.01(+3.77%)
Feb 06, 2023	133.11	137.10	132.39	133.05	2,012,992	-1.94(-1.44%)
Feb 03, 2023	135.80	138.81	133.14	134.99	3,066,892	-6.36(-4.50%)
Feb 02, 2023	136.21	142.41	135.85	141.35	3,468,036	+9.83(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.