Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

91.51 -0.60 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.47	69.95	68.15	69.13	11,154	-0.41(-0.59%)
Feb 25, 2022	68.81	69.69	68.78	69.54	26,964	+1.30(+1.91%)
Feb 24, 2022	63.21	68.24	62.97	68.24	7,789	+2.39(+3.64%)
Feb 23, 2022	68.24	68.24	65.80	65.84	5,957	-1.57(-2.33%)
Feb 22, 2022	67.31	68.76	66.50	67.41	5,417	-0.76(-1.11%)
Feb 18, 2022				68.17	0	-0.78(-1.13%)
Feb 17, 2022	69.98	70.28	68.95	68.95	5,916	-2.73(-3.81%)
Feb 16, 2022	70.10	71.67	69.84	71.67	12,518	+0.83(+1.17%)
Feb 15, 2022	68.85	71.04	68.79	70.84	7,771	+3.54(+5.26%)
Feb 14, 2022	66.71	68.52	66.55	67.30	6,410	-0.06(-0.09%)
Feb 11, 2022	70.13	71.11	66.94	67.36	51,747	-3.02(-4.29%)
Feb 10, 2022	71.05	72.69	70.09	70.38	18,462	-1.98(-2.74%)
Feb 09, 2022	71.32	72.68	70.63	72.37	4,943	+2.29(+3.27%)
Feb 08, 2022	68.49	70.13	68.29	70.07	21,805	+1.44(+2.09%)
Feb 07, 2022	68.56	69.40	68.41	68.64	26,491	+0.04(+0.06%)
Feb 04, 2022	67.38	68.88	67.17	68.59	20,578	+0.75(+1.10%)
Feb 03, 2022	70.03		67.84	67.84	67,191	-3.38(-4.74%)
Feb 02, 2022	71.01	71.40	70.27	71.22	32,364	+1.42(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.