Indicators

Vaneck Biotech ETF (NQ: BBH )

163.48 -0.36 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	155.34	156.20	155.31	155.60	5,630	+0.13(+0.08%)
Feb 27, 2023	155.89	156.96	155.43	155.47	11,780	+1.00(+0.64%)
Feb 24, 2023	155.50	155.86	154.30	154.48	6,359	-2.92(-1.85%)
Feb 23, 2023	155.91	157.44	155.90	157.40	4,240	-0.40(-0.25%)
Feb 22, 2023	158.87	158.87	157.28	157.79	4,768	-0.83(-0.52%)
Feb 21, 2023	160.92	161.32	158.62	158.62	2,783	-3.96(-2.44%)
Feb 17, 2023	161.29	162.58	161.29	162.58	2,845	+0.15(+0.09%)
Feb 16, 2023	162.50	163.68	162.24	162.43	5,585	-1.61(-0.98%)
Feb 15, 2023	162.89	164.05	162.55	164.05	15,265	-0.14(-0.08%)
Feb 14, 2023	164.50	164.51	163.02	164.19	4,150	-0.60(-0.36%)
Feb 13, 2023	161.91	164.78	161.89	164.78	4,958	+2.77(+1.71%)
Feb 10, 2023	161.53	162.34	161.49	162.02	13,563	+0.06(+0.04%)
Feb 09, 2023	164.59	164.59	161.73	161.96	5,414	-1.42(-0.87%)
Feb 08, 2023	165.93	165.93	163.38	163.38	5,869	-3.05(-1.83%)
Feb 07, 2023	164.44	166.77	164.11	166.43	3,475	+1.11(+0.67%)
Feb 06, 2023	165.75	166.88	165.13	165.31	6,684	-1.26(-0.76%)
Feb 03, 2023	166.91	168.26	166.40	166.58	14,184	-1.09(-0.65%)
Feb 02, 2023	167.50	167.66	166.32	167.66	11,975	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.