Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.74 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.37	59.38	59.36	59.37	900,412	-0.22(-0.37%)
Feb 28, 2024	59.58	59.59	59.57	59.59	571,898	+0.03(+0.05%)
Feb 27, 2024	59.56	59.58	59.56	59.56	1,077,002	-0.02(-0.03%)
Feb 26, 2024	59.57	59.59	59.57	59.58	674,788	+0.01(+0.02%)
Feb 23, 2024	59.56	59.57	59.56	59.57	720,604	+0.02(+0.03%)
Feb 22, 2024	59.55	59.56	59.55	59.55	835,354	+0.01(+0.02%)
Feb 21, 2024	59.55	59.57	59.54	59.54	402,684	-0.01(-0.02%)
Feb 20, 2024	59.54	59.56	59.54	59.55	884,842	+0.02(+0.03%)
Feb 16, 2024	59.52	59.53	59.51	59.53	746,567	+0.00(+0.00%)
Feb 15, 2024	59.52	59.54	59.52	59.53	655,830	+0.04(+0.07%)
Feb 14, 2024	59.48	59.50	59.48	59.49	1,140,344	+0.02(+0.03%)
Feb 13, 2024	59.50	59.50	59.47	59.47	785,320	-0.02(-0.04%)
Feb 12, 2024	59.52	59.52	59.49	59.50	737,331	+0.01(+0.01%)
Feb 09, 2024	59.47	59.49	59.47	59.49	1,321,359	+0.01(+0.02%)
Feb 08, 2024	59.47	59.49	59.47	59.48	688,651	+0.01(+0.02%)
Feb 07, 2024	59.46	59.49	59.46	59.47	737,535	+0.00(+0.00%)
Feb 06, 2024	59.46	59.47	59.45	59.47	731,355	+0.02(+0.03%)
Feb 05, 2024	59.45	59.45	59.43	59.45	1,694,465	+0.00(+0.00%)
Feb 02, 2024	59.47	59.47	59.44	59.45	1,524,489	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.