Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.110 -0.180 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.86	16.32	15.46	15.62	22,586,392	-0.32(-2.01%)
Feb 27, 2023	15.55	16.34	15.55	15.94	20,745,286	+0.39(+2.51%)
Feb 24, 2023	15.31	16.24	15.15	15.55	38,611,624	-0.18(-1.14%)
Feb 23, 2023	15.43	15.79	15.29	15.73	27,519,912	+0.31(+2.01%)
Feb 22, 2023	14.68	15.52	14.68	15.42	20,885,538	+0.67(+4.54%)
Feb 21, 2023	15.11	15.23	14.72	14.75	17,764,576	-0.68(-4.41%)
Feb 17, 2023	15.24	15.53	15.06	15.43	15,552,480	+0.12(+0.78%)
Feb 16, 2023	14.96	15.63	14.82	15.31	23,013,708	-0.04(-0.26%)
Feb 15, 2023	14.57	15.37	14.41	15.35	16,744,658	+0.62(+4.21%)
Feb 14, 2023	14.72	15.04	14.43	14.73	11,172,693	-0.19(-1.27%)
Feb 13, 2023	14.31	15.07	14.11	14.92	19,336,392	+0.70(+4.92%)
Feb 10, 2023	14.18	14.38	14.02	14.22	11,847,875	-0.15(-1.04%)
Feb 09, 2023	14.78	14.96	14.24	14.37	17,020,380	-0.19(-1.30%)
Feb 08, 2023	15.26	15.26	14.53	14.56	15,041,052	-0.77(-5.02%)
Feb 07, 2023	15.35	15.42	14.79	15.33	12,932,530	-0.07(-0.45%)
Feb 06, 2023	15.20	15.46	15.00	15.40	16,767,412	-0.02(-0.13%)
Feb 03, 2023	15.56	15.86	15.26	15.42	20,698,458	-0.50(-3.14%)
Feb 02, 2023	15.52	16.05	15.44	15.92	25,198,082	+0.56(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.