Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.900 9.880 9.900 20,133 +0.01(+0.10%)
Feb 25, 2022 9.890 9.900 9.890 9.890 4,117 +0.00(+0.00%)
Feb 23, 2022 9.890 0 +0.01(+0.10%)
Feb 22, 2022 9.880 9.890 9.880 9.880 5,122 -0.00(-0.00%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.880 9.880 6,317 -0.01(-0.10%)
Feb 16, 2022 9.880 9.910 9.880 9.890 23,650 +0.00(+0.00%)
Feb 14, 2022 9.890 4 -0.01(-0.10%)
Feb 09, 2022 9.900 26 +0.02(+0.20%)
Feb 08, 2022 9.870 9.900 9.870 9.880 15,445 -0.02(-0.20%)
Feb 07, 2022 9.890 9.900 9.875 9.900 8,194 +0.02(+0.20%)
Feb 04, 2022 9.860 9.880 9.860 9.880 4,800 -0.01(-0.10%)
Feb 03, 2022 9.860 9.890 9.890 44,215 +0.02(+0.20%)
Feb 01, 2022 9.870 115 -0.01(-0.05%)
Jan 31, 2022 9.870 9.880 9.860 9.875 23,647 +0.01(+0.05%)
Jan 28, 2022 9.860 9.880 9.850 9.870 7,729 +0.02(+0.20%)
Jan 27, 2022 9.860 9.870 9.850 9.850 3,837 -0.02(-0.20%)
Jan 25, 2022 9.870 0 +0.02(+0.20%)
Jan 24, 2022 9.860 9.860 9.850 9.850 42,767 -0.01(-0.10%)
Jan 21, 2022 9.860 9.860 9.860 9.860 6,347 -0.01(-0.05%)
Jan 20, 2022 9.865 9.865 9.865 9.865 143 +0.01(+0.05%)
Jan 19, 2022 9.870 9.870 9.860 9.860 471 -0.01(-0.10%)
Jan 18, 2022 9.860 9.880 9.860 9.870 4,659 +0.00(+0.00%)
Jan 10, 2022 9.870 0 +0.00(+0.05%)
Jan 07, 2022 9.850 9.865 9.850 9.865 880 +0.02(+0.15%)
Jan 06, 2022 9.840 9.865 9.840 9.850 17,023 -0.01(-0.10%)
Jan 03, 2022 9.860 9.860 9.860 5,000 +0.00(+0.00%)
Dec 31, 2021 9.840 9.860 9.840 9.860 8,054 +0.02(+0.20%)
Dec 30, 2021 9.840 9.850 9.840 9.840 4,597 +0.01(+0.10%)
Dec 29, 2021 9.790 9.830 9.780 9.830 4,968 -0.06(-0.61%)
Dec 28, 2021 9.840 9.890 9.840 9.890 3,466 +0.05(+0.51%)
Dec 27, 2021 9.840 9.840 9.840 9.840 924 -0.01(-0.10%)
Dec 23, 2021 9.850 9.850 9.850 9.850 9,662 -0.01(-0.10%)
Dec 22, 2021 9.860 9.870 9.860 9.860 15,957 -0.01(-0.10%)
Dec 20, 2021 9.870 9.870 9.870 81 -0.01(-0.09%)
Dec 17, 2021 9.870 9.890 9.870 9.879 5,882 +0.01(+0.09%)
Dec 16, 2021 9.870 9.870 9.850 9.870 1,008 +0.02(+0.20%)
Dec 15, 2021 9.850 9.850 9.850 9.850 1,212 +0.01(+0.10%)
Dec 13, 2021 9.840 9.840 9.840 11,617 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Dec 09, 2021 9.850 9.850 9.840 9.840 1,412 -0.04(-0.40%)
Dec 08, 2021 9.880 9.880 9.880 9.880 654 +0.01(+0.10%)
Dec 07, 2021 9.870 9.870 9.870 9.870 4,575 +0.02(+0.20%)
Dec 06, 2021 9.851 9.851 9.850 9.850 31,916 +0.00(+0.00%)
Dec 03, 2021 9.850 9.850 9.850 9.850 53,463 +0.00(+0.00%)
Dec 02, 2021 9.850 9.850 9.850 9.850 61,539 -0.01(-0.10%)
Nov 30, 2021 9.860 9.860 9.860 9.860 7,100 -0.00(-0.00%)
Nov 29, 2021 9.860 9.860 9.860 9.860 9,683 +0.01(+0.10%)
Nov 24, 2021 9.850 9.850 9.850 178 -0.01(-0.10%)
Nov 23, 2021 9.860 9.860 9.860 9.860 48,056 -0.01(-0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.870 6,600 -0.01(-0.10%)
Nov 19, 2021 9.870 9.880 9.870 9.880 1,215 +0.00(+0.00%)
Nov 18, 2021 9.880 9.880 9.880 9.880 115 +0.01(+0.10%)
Nov 17, 2021 9.870 9.870 9.870 9.870 1,128 -0.01(-0.10%)
Nov 16, 2021 9.880 9.880 9.880 9.880 3,111 +0.00(+0.00%)
Nov 10, 2021 9.880 9.880 9.880 5 +0.04(+0.41%)
Nov 09, 2021 9.840 9.840 9.840 9.840 741 -0.04(-0.40%)
Nov 05, 2021 9.880 9.880 9.880 15 +0.04(+0.41%)
Nov 04, 2021 9.840 9.840 9.840 9.840 312 +0.01(+0.10%)
Nov 03, 2021 9.830 9.830 9.830 9.830 250 -0.05(-0.51%)
Nov 02, 2021 9.880 9.880 9.880 9.880 872 +0.02(+0.20%)
Oct 28, 2021 9.860 9.860 9.860 1,005 +0.00(+0.00%)
Oct 26, 2021 9.860 9.860 9.860 0 +0.02(+0.20%)
Oct 25, 2021 9.830 9.870 9.830 9.840 7,576 +0.01(+0.10%)
Oct 22, 2021 9.840 9.840 9.830 9.830 92,000 +0.00(+0.00%)
Oct 21, 2021 9.830 9.830 9.830 9.830 6,253 -0.02(-0.20%)
Oct 19, 2021 9.850 9.850 9.850 90 +0.03(+0.31%)
Oct 15, 2021 9.820 9.820 9.820 0 -0.01(-0.10%)
Oct 13, 2021 9.830 9.830 9.830 79 -0.01(-0.10%)
Oct 12, 2021 9.830 9.840 9.830 9.840 40,196 -0.02(-0.20%)
Oct 08, 2021 9.860 9.860 9.860 59 +0.03(+0.31%)
Oct 06, 2021 9.830 9.830 9.830 0 -0.02(-0.20%)
Oct 05, 2021 9.830 9.850 9.830 9.850 6,765 -0.01(-0.10%)
Oct 04, 2021 9.860 9.860 9.860 9.860 885 +0.01(+0.10%)
Oct 01, 2021 9.850 9.860 9.840 9.850 5,481 +0.00(+0.00%)
Sep 30, 2021 9.840 9.850 9.840 9.850 10,650 +0.01(+0.10%)
Sep 29, 2021 9.840 9.860 9.840 9.840 8,468 +0.00(+0.00%)
Sep 27, 2021 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 23, 2021 9.820 9.820 9.820 0 -0.02(-0.20%)
Sep 17, 2021 9.840 9.840 9.840 42 +0.00(+0.00%)
Sep 16, 2021 9.800 9.840 9.765 9.840 18,301 +0.00(+0.00%)
Sep 15, 2021 9.800 9.840 9.780 9.840 83,003 +0.02(+0.20%)
Sep 14, 2021 9.800 9.820 9.795 9.820 80,325 -0.01(-0.10%)
Sep 13, 2021 9.830 9.830 9.830 9.830 660 +0.00(+0.00%)
Sep 10, 2021 9.800 9.830 9.782 9.830 12,500 +0.00(+0.00%)
Sep 09, 2021 9.785 9.830 9.785 9.830 9,514 +0.01(+0.10%)
Sep 08, 2021 9.770 9.820 9.770 9.820 1,749 +0.03(+0.31%)
Sep 07, 2021 9.760 9.810 9.760 9.790 2,459 -0.01(-0.10%)
Sep 02, 2021 9.800 9.800 9.800 0 -0.01(-0.10%)
Sep 01, 2021 9.810 9.810 9.760 9.810 2,789 +0.00(+0.00%)
Aug 31, 2021 9.800 9.810 9.800 9.810 5,626 +0.00(+0.00%)
Aug 27, 2021 9.810 9.810 9.810 46 +0.00(+0.00%)
Aug 26, 2021 9.810 9.810 9.810 9.810 663 +0.00(+0.00%)
Aug 25, 2021 9.810 9.820 9.750 9.810 16,084 +0.00(+0.00%)
Aug 20, 2021 9.810 9.810 9.810 0 +0.04(+0.41%)
Aug 17, 2021 9.770 9.770 9.770 0 +0.03(+0.31%)
Aug 16, 2021 9.740 9.740 9.740 9.740 17,480 -0.01(-0.10%)
Aug 13, 2021 9.760 9.765 9.730 9.750 20,991 -0.04(-0.41%)
Aug 11, 2021 9.790 9.790 9.790 30 +0.00(+0.00%)
Aug 09, 2021 9.790 9.790 9.790 1 +0.00(+0.00%)
Aug 06, 2021 9.760 9.790 9.760 9.790 2,441 -0.01(-0.10%)
Aug 04, 2021 9.800 9.800 9.800 5 +0.00(+0.00%)
Aug 02, 2021 9.800 9.800 9.800 4 +0.01(+0.10%)
Jul 30, 2021 9.770 9.800 9.770 9.790 4,783 +0.04(+0.41%)
Jul 29, 2021 9.750 9.760 9.720 9.750 8,842 +0.02(+0.21%)
Jul 28, 2021 9.710 9.740 9.700 9.730 97,923 +0.01(+0.10%)
Jul 26, 2021 9.720 9.720 9.720 52 -0.06(-0.61%)
Jul 22, 2021 9.780 9.780 9.780 12 +0.00(+0.00%)
Jul 21, 2021 9.760 9.780 9.760 9.780 6,402 +0.01(+0.15%)
Jul 20, 2021 9.730 9.800 9.690 9.765 12,235 -0.02(-0.26%)
Jul 16, 2021 9.790 9.790 9.790 1 +0.02(+0.20%)
Jul 15, 2021 9.770 9.770 9.750 9.770 18,897 -0.04(-0.41%)
Jul 14, 2021 9.730 9.820 9.690 9.810 213,627 +0.02(+0.20%)
Jul 12, 2021 9.790 9.790 9.790 6 +0.04(+0.41%)
Jul 09, 2021 9.740 9.780 9.740 9.750 26,943 +0.01(+0.10%)
Jul 07, 2021 9.740 9.740 9.740 6 -0.08(-0.81%)
Jul 02, 2021 9.820 9.820 9.820 190 +0.04(+0.46%)
Jul 01, 2021 9.770 9.800 9.740 9.775 8,806 +0.01(+0.05%)
Jun 30, 2021 9.750 9.770 9.730 9.770 12,305 +0.00(+0.00%)
Jun 28, 2021 9.770 9.770 9.770 2 +0.00(+0.00%)
Jun 25, 2021 9.785 9.785 9.770 9.770 267 +0.02(+0.21%)
Jun 24, 2021 9.840 9.840 9.750 9.750 1,794 -0.09(-0.91%)
Jun 23, 2021 9.830 9.840 9.830 9.840 1,045 +0.04(+0.41%)
Jun 22, 2021 9.810 9.840 9.740 9.800 20,575 -0.04(-0.37%)
Jun 18, 2021 9.836 9.836 9.836 11 +0.02(+0.17%)
Jun 17, 2021 9.840 9.840 9.800 9.820 7,450 -0.02(-0.17%)
Jun 16, 2021 9.800 9.836 9.800 9.836 300 -0.00(-0.04%)
Jun 15, 2021 9.830 9.840 9.780 9.840 197,988 +0.01(+0.10%)
Jun 14, 2021 9.790 9.840 9.790 9.830 15,630 +0.03(+0.33%)
Jun 11, 2021 9.820 9.840 9.780 9.798 12,527 -0.01(-0.12%)
Jun 10, 2021 9.790 9.820 9.760 9.810 108,407 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.790 9.790 241 +0.02(+0.20%)
Jun 08, 2021 9.770 9.770 9.770 9.770 172 -0.01(-0.10%)
Jun 07, 2021 9.780 9.780 9.780 9.780 2,787 -0.01(-0.10%)
Jun 02, 2021 9.790 9.790 9.790 0 +0.01(+0.10%)
Jun 01, 2021 9.780 9.780 9.780 9.780 3,057 +0.04(+0.41%)
May 28, 2021 9.720 9.740 9.710 9.740 670 +0.04(+0.41%)
May 27, 2021 9.700 9.780 9.680 9.700 22,943 -0.06(-0.61%)
May 26, 2021 9.750 9.760 9.720 9.760 7,907 +0.03(+0.31%)
May 21, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
May 19, 2021 9.700 9.700 9.700 25 -0.03(-0.31%)
May 18, 2021 9.710 9.770 9.710 9.730 22,590 -0.03(-0.31%)
May 17, 2021 9.760 9.760 9.760 9.760 6,700 +0.03(+0.31%)
May 14, 2021 9.730 9.730 9.730 9.730 610 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.740 9.740 497 +0.00(+0.00%)
May 12, 2021 9.740 9.740 9.740 9.740 139 -0.00(-0.01%)
May 11, 2021 9.741 9.741 9.741 9.741 100 -0.07(-0.70%)
May 10, 2021 9.740 9.810 9.740 9.810 108,735 +0.05(+0.51%)
May 07, 2021 9.760 9.770 9.760 9.760 5,877 +0.00(+0.00%)
May 06, 2021 9.760 9.760 9.760 9.760 190 +0.02(+0.21%)
May 05, 2021 9.820 9.820 9.740 9,116 -0.08(-0.81%)
May 04, 2021 9.820 9.820 9.820 3 +0.00(+0.00%)
May 03, 2021 9.790 9.820 9.790 9.820 1,531 +0.01(+0.10%)
Apr 30, 2021 9.730 9.810 9.730 9.810 24,000 +0.03(+0.31%)
Apr 29, 2021 9.760 9.800 9.740 9.780 55,339 -0.02(-0.20%)
Apr 27, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
Apr 26, 2021 9.760 9.790 9.760 9.780 12,518 -0.02(-0.20%)
Apr 23, 2021 9.760 9.800 9.760 9.800 3,700 +0.04(+0.41%)
Apr 22, 2021 9.780 9.780 9.733 9.760 8,712 -0.04(-0.41%)
Apr 21, 2021 9.770 9.800 9.770 9.800 25,865 +0.00(+0.00%)
Apr 20, 2021 9.770 9.800 9.770 9.800 3,908 -0.05(-0.51%)
Apr 19, 2021 9.880 9.880 9.850 9.850 300 -0.03(-0.30%)
Apr 16, 2021 9.880 9.880 9.880 9.880 8,600 +0.01(+0.10%)
Apr 15, 2021 9.870 9.870 9.870 9.870 100 -0.03(-0.30%)
Apr 14, 2021 9.870 9.900 9.870 9.900 21,999 +0.03(+0.30%)
Apr 13, 2021 9.820 9.870 9.820 9.870 664 +0.00(+0.00%)
Apr 12, 2021 9.850 9.870 9.840 9.870 7,501 -0.02(-0.20%)
Apr 09, 2021 9.810 9.890 9.720 9.890 28,200 +0.09(+0.92%)
Apr 08, 2021 9.790 9.800 9.720 9.800 16,349 +0.04(+0.41%)
Apr 07, 2021 9.760 9.760 9.760 20 +0.00(+0.00%)
Apr 06, 2021 9.790 9.800 9.740 9.760 29,025 -0.03(-0.31%)
Apr 05, 2021 9.790 9.790 9.790 82 +0.00(+0.00%)
Apr 01, 2021 9.770 9.790 9.730 9.790 1,900 +0.09(+0.93%)
Mar 31, 2021 9.700 9.780 9.700 9.700 70,138 -0.01(-0.10%)
Mar 30, 2021 9.726 9.726 9.710 9.710 2,525 -0.02(-0.20%)
Mar 29, 2021 9.761 9.770 9.729 9.729 29,302 -0.03(-0.32%)
Mar 26, 2021 9.660 9.760 9.660 9.760 39,500 +0.10(+1.04%)
Mar 25, 2021 9.660 9.660 9.660 9.660 118 +0.04(+0.42%)
Mar 24, 2021 9.660 9.700 9.550 9.620 5,406 -0.07(-0.72%)
Mar 23, 2021 9.690 9.750 9.690 9.690 66,041 +0.00(+0.00%)
Mar 22, 2021 9.690 9.690 9.690 9.690 537 -0.07(-0.72%)
Mar 19, 2021 9.740 9.760 9.720 9.760 19,200 +0.02(+0.21%)
Mar 18, 2021 9.690 9.740 9.690 9.740 765 -0.05(-0.51%)
Mar 17, 2021 9.800 9.800 9.710 9.790 12,230 +0.09(+0.93%)
Mar 16, 2021 9.750 9.750 9.690 9.700 192,657 -0.05(-0.51%)
Mar 15, 2021 9.748 9.760 9.748 9.750 39,241 +0.02(+0.21%)
Mar 12, 2021 9.750 9.770 9.730 9.730 56,700 -0.05(-0.51%)
Mar 11, 2021 9.770 9.800 9.750 9.780 263,665 -0.06(-0.61%)
Mar 10, 2021 9.850 9.930 9.790 9.840 153,181 +0.04(+0.41%)
Mar 09, 2021 9.800 9.820 9.800 9.800 30,388 +0.00(+0.00%)
Mar 08, 2021 9.850 9.850 9.800 9.800 43,402 +0.00(+0.00%)
Mar 05, 2021 9.870 9.900 9.800 9.800 13,900 -0.05(-0.51%)
Mar 04, 2021 9.830 9.850 9.800 9.850 16,706 +0.00(+0.00%)
Mar 03, 2021 9.900 9.900 9.792 9.850 54,541 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.