Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	21.23	17.06	18.92	122,000	+0.53(+2.88%)
Feb 27, 2020	18.01	18.70	15.91	18.39	80,019	+0.10(+0.55%)
Feb 26, 2020	16.30	18.58	15.71	18.29	96,853	+2.12(+13.11%)
Feb 25, 2020	16.48	17.22	15.82	16.17	55,504	-0.23(-1.40%)
Feb 24, 2020	18.36	19.51	15.71	16.40	88,699	-2.82(-14.67%)
Feb 21, 2020	19.07	19.60	18.06	19.22	51,900	+0.26(+1.37%)
Feb 20, 2020	16.89	19.36	16.89	18.96	60,801	+1.77(+10.30%)
Feb 19, 2020	18.76	20.50	16.69	17.19	110,704	-1.31(-7.08%)
Feb 18, 2020	15.20	18.76	14.83	18.50	83,877	+3.30(+21.71%)
Feb 14, 2020	14.90	15.87	14.85	15.20	24,800	+0.24(+1.60%)
Feb 13, 2020	15.62	15.68	14.52	14.96	58,537	-0.72(-4.59%)
Feb 12, 2020	16.30	16.30	15.40	15.68	41,328	-0.52(-3.21%)
Feb 11, 2020	16.29	17.56	16.01	16.20	58,493	+0.00(+0.00%)
Feb 10, 2020	17.89	18.05	16.04	16.20	47,971	-1.77(-9.85%)
Feb 07, 2020	16.71	18.07	16.71	17.97	50,500	+1.25(+7.48%)
Feb 06, 2020	16.36	17.39	16.18	16.72	58,747	-0.14(-0.83%)
Feb 05, 2020	17.09	17.46	16.57	16.86	55,555	-0.14(-0.82%)
Feb 04, 2020	17.29	17.57	16.00	17.00	113,098	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.