Indicators

Fossil Group (NQ: FOSL )

0.9672 +0.0454 (+4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.100	1.050	1.060	260,097	+0.01(+0.95%)
Feb 28, 2024	1.080	1.099	1.040	1.050	436,036	-0.03(-2.78%)
Feb 27, 2024	1.090	1.110	1.070	1.080	222,254	+0.01(+0.93%)
Feb 26, 2024	1.080	1.100	1.060	1.070	278,836	-0.01(-0.93%)
Feb 23, 2024	1.160	1.180	1.070	1.080	456,282	-0.10(-8.47%)
Feb 22, 2024	1.180	1.250	1.130	1.180	454,475	+0.05(+4.42%)
Feb 21, 2024	1.060	1.240	1.060	1.130	899,818	+0.08(+7.62%)
Feb 20, 2024	1.060	1.080	1.030	1.050	484,967	+0.01(+0.96%)
Feb 16, 2024	1.100	1.149	1.030	1.040	657,854	-0.06(-5.45%)
Feb 15, 2024	1.070	1.110	1.040	1.100	490,503	+0.04(+3.77%)
Feb 14, 2024	1.060	1.060	1.035	1.060	303,276	+0.01(+0.95%)
Feb 13, 2024	1.080	1.095	1.040	1.050	444,917	-0.06(-5.41%)
Feb 12, 2024	1.100	1.179	1.095	1.110	633,890	+0.01(+0.91%)
Feb 09, 2024	1.070	1.110	1.070	1.100	453,692	+0.03(+2.80%)
Feb 08, 2024	1.070	1.100	1.050	1.070	347,092	+0.00(+0.00%)
Feb 07, 2024	1.090	1.090	1.041	1.070	371,615	+0.00(+0.00%)
Feb 06, 2024	1.070	1.100	1.050	1.070	343,459	-0.01(-0.93%)
Feb 05, 2024	1.100	1.120	1.020	1.080	711,742	-0.03(-2.70%)
Feb 02, 2024	1.110	1.130	1.090	1.110	484,087	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.