Indicators

News Corporation (NQ: NWSA )

26.27 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.03	16.34	15.91	16.27	2,832,859	+0.28(+1.72%)
Feb 27, 2014	15.94	16.03	15.86	16.00	2,661,197	-0.01(-0.06%)
Feb 26, 2014	15.94	16.11	15.83	16.01	2,562,358	+0.06(+0.39%)
Feb 25, 2014	15.92	16.08	15.89	15.95	2,699,715	+0.02(+0.11%)
Feb 24, 2014	15.80	16.03	15.70	15.93	2,786,611	+0.23(+1.47%)
Feb 21, 2014	15.49	15.77	15.48	15.70	3,597,037	+0.16(+1.03%)
Feb 20, 2014	15.63	15.66	15.37	15.54	2,870,810	-0.08(-0.51%)
Feb 19, 2014	15.71	15.86	15.59	15.62	2,497,699	-0.14(-0.90%)
Feb 18, 2014	15.73	15.82	15.59	15.76	2,657,349	+0.06(+0.40%)
Feb 14, 2014	15.64	15.70	15.70	15.70	2,058,500	+0.02(+0.11%)
Feb 13, 2014	15.58	15.82	15.46	15.68	2,442,625	+0.01(+0.06%)
Feb 12, 2014	15.92	16.03	15.63	15.67	3,728,401	-0.25(-1.56%)
Feb 11, 2014	15.56	15.98	15.46	15.92	7,780,978	+0.37(+2.40%)
Feb 10, 2014	15.12	15.62	15.07	15.55	6,853,885	+0.09(+0.57%)
Feb 07, 2014	15.52	15.98	15.16	15.46	14,858,239	+1.23(+8.68%)
Feb 06, 2014	13.89	14.30	13.86	14.22	5,613,109	+0.36(+2.63%)
Feb 05, 2014	13.81	14.12	13.80	13.86	6,535,644	+0.08(+0.58%)
Feb 04, 2014	13.81	13.96	13.71	13.78	9,143,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.