Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5600	0.5727	0.5479	0.5541	914,384	-0.01(-1.36%)
Feb 26, 2004	0.5865	0.5865	0.5458	0.5618	352,860	-0.02(-3.98%)
Feb 25, 2004	0.5173	0.5904	0.5173	0.5850	420,718	+0.07(+12.59%)
Feb 24, 2004	0.5196	0.5196	0.5114	0.5196	117,902	+0.00(+0.69%)
Feb 23, 2004	0.5158	0.5246	0.5099	0.5161	899,116	-0.01(-1.07%)
Feb 20, 2004	0.5128	0.5305	0.5128	0.5217	184,912	+0.00(+0.49%)
Feb 19, 2004	0.5276	0.5276	0.5184	0.5191	673,488	-0.01(-1.60%)
Feb 18, 2004	0.5275	0.5279	0.5202	0.5275	92,456	+0.01(+1.70%)
Feb 17, 2004	0.5187	0.5282	0.5187	0.5187	85,670	-0.01(-1.90%)
Feb 13, 2004	0.5265	0.5296	0.5187	0.5288	126,385	+0.00(+0.39%)
Feb 12, 2004	0.5232	0.5296	0.5158	0.5267	285,851	+0.01(+1.02%)
Feb 11, 2004	0.5158	0.5285	0.5158	0.5214	139,108	-0.01(-1.11%)
Feb 10, 2004	0.5232	0.5305	0.5158	0.5272	286,699	+0.01(+2.81%)
Feb 09, 2004	0.5184	0.5243	0.5090	0.5128	844,829	+0.01(+1.75%)
Feb 06, 2004	0.5273	0.5302	0.5010	0.5040	1,907,652	-0.02(-4.47%)
Feb 05, 2004	0.5423	0.5426	0.5276	0.5276	414,780	-0.01(-1.05%)
Feb 04, 2004	0.5520	0.5526	0.5273	0.5332	1,047,554	-0.01(-1.63%)
Feb 03, 2004	0.5526	0.5526	0.5394	0.5420	502,996	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.