Indicators

LKQ Corp (NQ: LKQ )

44.58 -0.18 (-0.40%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.33	20.79	19.96	19.99	7,957,771	-1.64(-7.59%)
Feb 27, 2013	21.05	21.73	20.88	21.63	1,738,094	+0.53(+2.50%)
Feb 26, 2013	21.17	21.30	21.00	21.10	1,367,846	+0.00(+0.00%)
Feb 25, 2013	21.27	21.37	21.09	21.10	2,091,933	-0.10(-0.49%)
Feb 22, 2013	20.87	21.74	20.87	21.20	1,754,215	+0.46(+2.23%)
Feb 21, 2013	21.34	21.48	20.64	20.74	1,938,020	-0.58(-2.70%)
Feb 20, 2013	21.18	21.55	21.16	21.32	2,402,353	+0.18(+0.85%)
Feb 19, 2013	21.93	21.93	21.07	21.14	2,456,167	-0.79(-3.61%)
Feb 15, 2013	21.85	22.09	21.83	21.93	1,173,605	+0.16(+0.74%)
Feb 14, 2013	21.93	22.07	21.73	21.77	1,607,430	-0.17(-0.77%)
Feb 13, 2013	22.00	22.00	21.76	21.94	1,851,805	+0.06(+0.26%)
Feb 12, 2013	22.02	22.18	21.79	21.88	1,262,025	-0.10(-0.47%)
Feb 11, 2013	22.40	22.63	21.86	21.98	800,528	-0.40(-1.77%)
Feb 08, 2013	21.92	22.39	21.92	22.38	872,613	+0.50(+2.28%)
Feb 07, 2013	21.82	21.96	21.49	21.88	1,633,293	+0.14(+0.65%)
Feb 06, 2013	21.76	21.88	21.64	21.74	1,092,958	+0.39(+1.81%)
Feb 04, 2013	21.55	21.65	21.19	21.35	1,037,589	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.