Indicators

LKQ Corp (NQ: LKQ )

44.55 +0.34 (+0.76%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.051	9.165	8.956	9.093	2,309,898	+0.10(+1.11%)
Feb 25, 2010	8.932	9.017	8.813	8.994	1,401,283	+0.00(+0.00%)
Feb 24, 2010	8.837	9.013	8.780	8.994	888,099	+0.18(+2.05%)
Feb 23, 2010	8.870	8.979	8.794	8.813	740,614	-0.09(-1.01%)
Feb 22, 2010	8.979	9.089	8.889	8.903	607,428	-0.03(-0.37%)
Feb 19, 2010	8.970	8.998	8.894	8.937	737,303	-0.03(-0.32%)
Feb 18, 2010	8.975	9.013	8.937	8.965	856,411	+0.02(+0.21%)
Feb 17, 2010	8.922	9.032	8.922	8.946	879,096	+0.01(+0.11%)
Feb 16, 2010	8.965	9.027	8.903	8.937	821,720	-0.00(-0.05%)
Feb 12, 2010	8.742	8.941	8.941	8.941	2,601,248	+0.12(+1.35%)
Feb 11, 2010	8.751	8.827	8.685	8.823	671,367	+0.04(+0.43%)
Feb 10, 2010	8.718	8.801	8.619	8.785	905,715	+0.03(+0.38%)
Feb 09, 2010	8.718	8.827	8.623	8.751	484,202	+0.13(+1.54%)
Feb 08, 2010	8.690	8.813	8.619	8.619	671,659	-0.10(-1.20%)
Feb 05, 2010	8.661	8.723	8.566	8.723	920,330	+0.02(+0.27%)
Feb 04, 2010	8.785	8.846	8.557	8.699	1,486,409	-0.13(-1.51%)
Feb 03, 2010	8.965	9.003	8.770	8.832	1,575,176	-0.14(-1.59%)
Feb 02, 2010	8.827	9.098	8.756	8.975	1,638,626	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.