Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.55	22.60	21.35	21.70	3,621,633	-0.76(-3.38%)
Feb 27, 2014	22.34	22.84	22.27	22.46	3,477,484	+0.20(+0.88%)
Feb 26, 2014	22.15	22.79	21.91	22.26	5,723,159	-0.23(-1.02%)
Feb 25, 2014	22.59	22.78	22.13	22.49	2,218,471	-0.10(-0.46%)
Feb 24, 2014	22.46	23.14	22.07	22.59	5,480,345	+0.46(+2.10%)
Feb 21, 2014	22.41	22.57	21.76	22.13	3,116,998	-0.11(-0.50%)
Feb 20, 2014	21.76	22.25	21.57	22.24	2,888,264	+0.41(+1.89%)
Feb 19, 2014	22.01	22.72	21.65	21.83	3,674,609	-0.37(-1.68%)
Feb 18, 2014	21.59	22.55	21.41	22.20	5,501,437	+0.83(+3.86%)
Feb 14, 2014	21.94	21.38	21.38	21.38	4,804,400	-0.36(-1.66%)
Feb 13, 2014	19.67	21.79	19.21	21.74	10,970,428	+1.03(+4.96%)
Feb 12, 2014	20.47	20.82	20.37	20.71	5,973,370	+0.33(+1.61%)
Feb 11, 2014	20.43	20.84	20.16	20.38	4,384,580	+0.00(+0.00%)
Feb 10, 2014	20.30	20.79	20.11	20.38	4,455,853	+0.29(+1.43%)
Feb 07, 2014	19.61	20.17	19.33	20.09	3,149,991	+0.65(+3.37%)
Feb 06, 2014	19.55	20.13	19.36	19.44	2,617,930	-0.11(-0.57%)
Feb 05, 2014	19.19	19.67	18.42	19.55	4,269,628	+0.22(+1.12%)
Feb 04, 2014	19.69	19.78	19.24	19.33	3,462,611	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.