Indicators

China Dongsheng International Inc (OP: CDSG )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1463	0.1463	0.1339	0.1339	20,221	-0.02(-10.73%)
Feb 17, 2022				0.1500	0	+0.02(+15.38%)
Feb 16, 2022	0.1520	0.1520	0.1299	0.1300	29,076	-0.02(-14.47%)
Jan 31, 2022				0.1520	0	-0.04(-20.00%)
Jan 27, 2022				0.1900	0	+0.05(+31.03%)
Jan 11, 2022				0.1450	0	-0.04(-21.62%)
Jan 10, 2022	0.1850	0.1850	0.1850	0.1850	5,270	+0.00(+0.00%)
Jan 06, 2022		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jan 05, 2022	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Jan 04, 2022	0.2000	0.2000	0.1900	0.1900	5,288	+0.00(+0.00%)
Jan 03, 2022	0.2150	0.2150	0.1900	0.1900	10,056	-0.06(-24.00%)
Dec 31, 2021	0.2200	0.2500	0.2200	0.2500	11,000	-0.14(-35.90%)
Dec 30, 2021	0.1125	0.3900	0.1125	0.3900	27,529	+0.19(+95.98%)
Dec 27, 2021		0.1990	0.1990	0.1990	0	+0.05(+32.23%)
Dec 23, 2021	0.0900	0.2000	0.0900	0.1505	34,151	+0.05(+50.50%)
Dec 22, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 21, 2021	0.1100	0.1100	0.1000	0.1000	16,295	-0.05(-33.33%)
Dec 17, 2021		0.1500	0.1500	0.1500	0	-0.03(-14.33%)
Dec 15, 2021		0.1751	0.1751	0.1751	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.