Indicators

China Dongsheng International Inc (OP: CDSG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0330	0.0330	0.0330	0.0330	3,000	-0.00(-9.59%)
Feb 27, 2023	0.0495	0.0495	0.0350	0.0365	86,619	-0.00(-8.75%)
Feb 23, 2023				0.0400	0	+0.00(+0.00%)
Feb 22, 2023	0.0453	0.0490	0.0400	0.0400	119,847	-0.00(-4.76%)
Feb 21, 2023	0.0490	0.0490	0.0420	0.0420	35,339	-0.00(-9.68%)
Feb 17, 2023	0.0450	0.0475	0.0410	0.0465	329,356	+0.00(+0.43%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0463	30,720	+0.00(+2.89%)
Feb 15, 2023	0.0430	0.0500	0.0430	0.0450	61,462	-0.01(-13.46%)
Feb 14, 2023	0.0520	0.0520	0.0520	0.0520	100	+0.00(+9.47%)
Feb 13, 2023	0.0500	0.0520	0.0440	0.0475	123,568	-0.00(-4.43%)
Feb 10, 2023	0.0500	0.0500	0.0440	0.0497	107,518	-0.00(-0.40%)
Feb 09, 2023	0.0430	0.0499	0.0430	0.0499	66,305	+0.01(+15.78%)
Feb 08, 2023	0.0440	0.0495	0.0431	0.0431	27,650	-0.00(-2.05%)
Feb 07, 2023	0.0450	0.0470	0.0440	0.0440	68,700	-0.00(-2.22%)
Feb 06, 2023	0.0500	0.0500	0.0450	0.0450	80,480	-0.01(-10.00%)
Feb 03, 2023	0.0520	0.0520	0.0431	0.0500	166,091	+0.01(+19.05%)
Feb 02, 2023	0.0470	0.0470	0.0420	0.0420	85,063	-0.01(-18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.