Indicators

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0194	0.0221	0.0175	0.0221	1,073,277	+0.00(+16.32%)
Feb 25, 2022	0.0140	0.0195	0.0138	0.0190	4,022,866	+0.00(+30.14%)
Feb 24, 2022	0.0140	0.0158	0.0138	0.0146	1,417,440	+0.00(+1.39%)
Feb 23, 2022	0.0157	0.0177	0.0135	0.0144	1,961,254	-0.00(-10.00%)
Feb 22, 2022	0.0195	0.0195	0.0157	0.0160	970,665	-0.00(-20.00%)
Feb 18, 2022				0.0200	0	+0.00(+20.48%)
Feb 17, 2022	0.0157	0.0167	0.0148	0.0166	871,462	+0.00(+1.84%)
Feb 16, 2022	0.0150	0.0210	0.0146	0.0163	1,731,273	+0.00(+8.67%)
Feb 15, 2022	0.0165	0.0165	0.0132	0.0150	1,500,519	-0.00(-9.09%)
Feb 14, 2022	0.0193	0.0195	0.0141	0.0165	5,008,936	-0.00(-2.94%)
Feb 11, 2022	0.0175	0.0182	0.0166	0.0170	1,261,820	+0.00(+0.00%)
Feb 10, 2022	0.0185	0.0189	0.0150	0.0170	1,403,366	-0.00(-7.61%)
Feb 09, 2022	0.0215	0.0215	0.0155	0.0184	901,998	-0.00(-11.96%)
Feb 08, 2022	0.0120	0.0217	0.0120	0.0209	8,417,341	+0.01(+54.81%)
Feb 07, 2022	0.0145	0.0159	0.0103	0.0135	3,397,289	-0.00(-11.76%)
Feb 04, 2022	0.0153	0.0166	0.0148	0.0153	859,238	-0.00(-7.27%)
Feb 03, 2022	0.0159	0.0165		0.0165	381,280	+0.00(+10.00%)
Feb 02, 2022	0.0173	0.0173	0.0150	0.0150	1,760,451	-0.00(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.