Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
Feb 27, 2019		2.380	2.380	2.380	9	+0.00(+0.00%)
Feb 26, 2019		2.380	2.380	2.380	10	+0.00(+0.00%)
Feb 25, 2019		2.380	2.380	2.380	1	+0.00(+0.00%)
Feb 22, 2019		2.380	2.380	2.380	84	+0.00(+0.00%)
Feb 21, 2019		2.380	2.380	2.380	100	+0.00(+0.00%)
Feb 20, 2019	2.380	2.380	2.380	2.380	710	+1.13(+90.40%)
Feb 19, 2019	1.500	1.500	1.250	1.250	656	-0.23(-15.54%)
Feb 14, 2019		1.480	1.480	1.480	0	+0.23(+18.40%)
Feb 13, 2019	1.250	1.250	1.250	1.250	206	-0.13(-9.42%)
Feb 12, 2019	1.380	1.380	1.380	1.380	100	+0.13(+10.40%)
Feb 11, 2019	1.510	1.540	1.250	1.250	1,822	-0.26(-17.22%)
Feb 08, 2019	1.510	1.510	1.510	1.510	300	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.