Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.240	1.248	1.225	1.240	7,858	+0.00(+0.00%)
Feb 27, 2023	1.210	1.280	1.210	1.240	54,276	+0.00(+0.00%)
Feb 24, 2023	1.260	1.260	1.240	1.240	17,594	-0.04(-3.28%)
Feb 23, 2023	1.250	1.282	1.250	1.282	25,975	+0.04(+3.39%)
Feb 22, 2023	1.260	1.270	1.240	1.240	8,310	-0.03(-2.52%)
Feb 21, 2023	1.300	1.300	1.270	1.272	13,472	-0.03(-2.15%)
Feb 17, 2023	1.300	1.300	1.280	1.300	20,516	-0.01(-0.77%)
Feb 16, 2023	1.300	1.320	1.300	1.310	17,930	-0.01(-0.76%)
Feb 15, 2023	1.330	1.340	1.310	1.320	25,695	+0.01(+0.69%)
Feb 14, 2023	1.320	1.322	1.300	1.311	13,110	-0.01(-0.68%)
Feb 13, 2023	1.340	1.342	1.314	1.320	44,472	-0.02(-1.38%)
Feb 10, 2023	1.333	1.350	1.328	1.339	27,302	-0.00(-0.11%)
Feb 09, 2023	1.440	1.440	1.320	1.340	161,164	-0.21(-13.77%)
Feb 08, 2023	1.559	1.600	1.508	1.554	141,124	+0.07(+4.86%)
Feb 07, 2023	1.302	1.482	1.300	1.482	24,901	+0.20(+15.78%)
Feb 06, 2023	1.260	1.300	1.210	1.280	11,857	-0.02(-1.54%)
Feb 03, 2023	1.285	1.300	1.260	1.300	7,943	+0.07(+5.69%)
Feb 02, 2023	1.280	1.280	1.230	1.230	4,901	-0.05(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.