Indicators

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0003	0.0002	0.0002	9,685,000	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	3,022,200	-0.00(-33.33%)
Feb 27, 2024	0.0002	0.0003	0.0002	0.0003	4,864,999	+0.00(+50.00%)
Feb 26, 2024	0.0002	0.0002	0.0002	0.0002	9,410,006	+0.00(+0.00%)
Feb 23, 2024	0.0002	0.0003	0.0002	0.0002	19,764,856	+0.00(+100.00%)
Feb 22, 2024	0.0003	0.0003	0.0001	0.0001	160,344	-0.00(-50.00%)
Feb 21, 2024	0.0002	0.0002	0.0002	0.0002	2,797,201	+0.00(+0.00%)
Feb 20, 2024	0.0002	0.0002	0.0002	0.0002	1,905,100	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0002	0.0002	0.0002	4,529,774	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0002	0.0002	0.0002	920,000	+0.00(+100.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	120,000	-0.00(-50.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0002	15,789,000	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0002	0.0002	0.0002	6,850,400	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	5,020,000	+0.00(+0.00%)
Feb 08, 2024	0.0003	0.0003	0.0002	0.0002	48,466	-0.00(-33.33%)
Feb 07, 2024	0.0003	0.0003	0.0002	0.0003	7,099,000	+0.00(+50.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0002	5,653,073	+0.00(+0.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	4,067,798	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0002	0.0002	1,940,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.