Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 +2.24 (+1.36%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 45.00 45.00 44.50 44.50 1,800 -1.45(-3.15%)
Feb 27, 2020 45.95 45.95 45.95 45.95 311 -0.64(-1.38%)
Feb 26, 2020 46.59 46.59 46.59 46.59 693 -3.33(-6.68%)
Feb 25, 2020 49.92 49.92 49.92 5 +0.00(+0.00%)
Feb 14, 2020 49.92 49.92 49.92 0 +0.00(+0.00%)
Feb 11, 2020 49.72 49.92 49.72 49.92 200 -2.00(-3.85%)
Feb 10, 2020 51.92 51.92 51.92 51.92 120 -2.74(-5.01%)
Feb 07, 2020 54.66 54.66 54.66 5 +0.00(+0.00%)
Feb 06, 2020 54.66 54.66 54.66 54.66 433 +4.71(+9.42%)
Feb 05, 2020 49.95 49.95 49.95 2,344 +0.00(+0.00%)
Feb 04, 2020 49.95 49.95 49.95 49.95 163 -5.00(-9.10%)
Jan 24, 2020 54.95 54.95 54.95 0 +2.58(+4.93%)
Jan 21, 2020 52.37 52.37 52.37 0 +0.00(+0.00%)
Jan 17, 2020 52.37 52.37 52.37 142 +0.00(+0.00%)
Jan 15, 2020 52.37 52.37 52.37 0 +0.00(+0.00%)
Jan 14, 2020 52.37 52.37 52.37 52.37 312 +0.37(+0.71%)
Jan 13, 2020 52.00 52.00 52.00 75 +0.00(+0.00%)
Jan 10, 2020 52.00 52.00 52.00 52.00 100 +1.06(+2.09%)
Jan 08, 2020 50.94 50.94 50.94 0 +0.12(+0.23%)
Jan 07, 2020 50.82 50.82 50.82 50.82 500 +6.88(+15.67%)
Jan 02, 2020 43.94 43.94 43.94 0 +1.20(+2.80%)
Dec 27, 2019 42.74 42.74 42.74 0 +0.00(+0.00%)
Dec 20, 2019 42.74 42.74 42.74 0 +1.61(+3.90%)
Dec 18, 2019 41.13 41.13 41.13 0 -0.32(-0.76%)
Dec 16, 2019 41.45 41.45 41.45 0 +0.95(+2.35%)
Dec 12, 2019 40.50 40.50 40.50 0 +0.55(+1.39%)
Dec 11, 2019 39.42 39.42 39.95 465 +0.53(+1.34%)
Dec 06, 2019 39.42 39.42 39.42 0 +0.00(+0.00%)
Dec 05, 2019 39.42 39.42 39.42 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.