Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 26, 2019 53.00 53.00 53.00 0 +0.75(+1.44%)
Feb 25, 2019 52.25 52.25 52.25 52.25 273 +0.83(+1.61%)
Feb 22, 2019 51.42 51.42 51.42 51.42 100 +1.57(+3.15%)
Feb 21, 2019 49.85 49.85 49.85 4 +0.00(+0.00%)
Feb 15, 2019 49.85 49.85 49.85 0 +0.20(+0.40%)
Feb 14, 2019 49.65 49.65 49.65 49.65 100 -0.60(-1.19%)
Feb 13, 2019 50.25 50.25 50.25 30 +0.00(+0.00%)
Feb 12, 2019 50.25 50.25 50.25 1 +0.00(+0.00%)
Feb 07, 2019 50.25 50.25 50.25 0 +8.55(+20.50%)
Jan 29, 2019 41.70 41.70 41.70 0 +0.00(+0.00%)
Jan 18, 2019 41.70 41.70 41.70 0 +1.45(+3.60%)
Jan 14, 2019 40.25 40.25 40.25 0 -1.95(-4.62%)
Jan 11, 2019 42.20 42.20 42.20 42.20 100 -0.55(-1.29%)
Jan 10, 2019 42.75 42.75 42.75 42.75 100 -0.55(-1.27%)
Jan 09, 2019 44.00 44.60 43.30 43.30 2,100 +2.60(+6.39%)
Jan 04, 2019 40.70 40.70 40.70 0 +0.75(+1.88%)
Dec 31, 2018 39.95 39.95 39.95 0 +0.08(+0.20%)
Dec 28, 2018 40.30 40.30 39.86 39.87 16,400 +0.74(+1.89%)
Dec 27, 2018 39.39 39.41 38.90 39.13 11,051 +0.33(+0.85%)
Dec 26, 2018 40.60 40.60 38.80 38.80 4,625 +0.70(+1.84%)
Dec 24, 2018 40.00 40.00 38.10 38.10 2,800 -2.21(-5.49%)
Dec 21, 2018 42.30 42.30 40.31 1,379 -1.99(-4.70%)
Dec 20, 2018 42.30 42.30 42.30 6,760 +0.00(+0.00%)
Dec 18, 2018 42.30 42.30 42.30 0 -1.95(-4.41%)
Dec 14, 2018 44.25 44.25 44.25 0 -1.20(-2.64%)
Dec 13, 2018 45.40 45.51 45.20 45.45 1,604 -4.40(-8.83%)
Dec 12, 2018 49.85 49.85 49.85 376 +0.00(+0.00%)
Dec 11, 2018 50.70 50.70 49.85 49.85 4,516 -0.55(-1.09%)
Dec 10, 2018 50.85 50.85 49.85 50.40 4,050 -1.60(-3.08%)
Dec 07, 2018 52.00 52.00 52.00 104 +0.00(+0.00%)
Dec 06, 2018 51.70 52.00 51.25 52.00 1,445 -1.52(-2.84%)
Dec 04, 2018 54.00 54.00 53.52 53.52 200 -0.34(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.