Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.80 26.80 26.80 26.80 100 +0.88(+3.40%)
Feb 22, 2013 25.92 25.92 25.92 0 +0.59(+2.33%)
Feb 21, 2013 25.24 25.33 25.24 25.33 300 +0.33(+1.32%)
Feb 14, 2013 25.00 25.00 25.00 0 -0.49(-1.92%)
Feb 13, 2013 25.49 25.49 25.49 25.49 200 +0.45(+1.80%)
Feb 06, 2013 25.04 25.04 25.04 0 -0.03(-0.12%)
Feb 01, 2013 25.07 25.07 25.07 450 +0.85(+3.51%)
Jan 25, 2013 24.22 24.22 24.22 0 +0.12(+0.50%)
Jan 16, 2013 24.10 24.10 24.10 0 -0.54(-2.19%)
Jan 15, 2013 24.64 24.64 24.64 24.64 100 -0.13(-0.52%)
Jan 12, 2013 24.77 24.77 24.77 0 +0.00(+0.00%)
Jan 11, 2013 24.74 24.77 24.74 24.77 500 +0.79(+3.29%)
Jan 09, 2013 23.98 23.98 23.98 112,730 +1.75(+7.87%)
Dec 31, 2012 22.23 22.23 22.23 500 +0.27(+1.23%)
Dec 26, 2012 21.96 21.96 21.96 21.96 0 -0.30(-1.35%)
Dec 20, 2012 22.26 22.26 22.26 0 +1.06(+5.00%)
Dec 18, 2012 21.20 21.20 21.20 350 -0.18(-0.84%)
Dec 17, 2012 21.59 21.59 21.38 21.38 450 -1.17(-5.19%)
Dec 14, 2012 22.55 22.55 22.55 22.55 250 +0.08(+0.36%)
Dec 12, 2012 22.47 22.47 22.47 0 -0.26(-1.14%)
Dec 11, 2012 22.60 22.73 22.60 22.73 5,600 +0.28(+1.25%)
Dec 06, 2012 22.45 22.45 22.45 150 -0.03(-0.13%)
Dec 05, 2012 22.30 22.48 22.30 22.48 524 +0.51(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.