Indicators

Southwestern Energy (NY: SWN )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.900	7.000	6.875	6.970	14,833,558	+0.06(+0.87%)
Feb 28, 2024	6.890	6.960	6.820	6.910	13,870,233	+0.05(+0.73%)
Feb 27, 2024	6.960	6.980	6.840	6.860	19,515,732	-0.08(-1.15%)
Feb 26, 2024	7.000	7.000	6.885	6.940	13,126,493	+0.03(+0.43%)
Feb 23, 2024	6.880	6.930	6.790	6.910	11,953,499	-0.11(-1.57%)
Feb 22, 2024	7.000	7.070	6.930	7.020	15,834,789	-0.08(-1.13%)
Feb 21, 2024	6.710	7.130	6.700	7.100	27,200,284	+0.49(+7.41%)
Feb 20, 2024	6.620	6.705	6.560	6.610	14,056,278	-0.06(-0.90%)
Feb 16, 2024	6.580	6.700	6.510	6.670	12,786,865	+0.07(+1.06%)
Feb 15, 2024	6.400	6.650	6.400	6.600	17,125,808	+0.26(+4.10%)
Feb 14, 2024	6.410	6.470	6.274	6.340	18,944,892	-0.06(-0.94%)
Feb 13, 2024	6.450	6.490	6.360	6.400	12,386,644	-0.13(-1.99%)
Feb 12, 2024	6.430	6.580	6.430	6.530	11,358,037	+0.10(+1.56%)
Feb 09, 2024	6.440	6.480	6.390	6.430	10,573,785	-0.05(-0.77%)
Feb 08, 2024	6.340	6.500	6.320	6.480	13,035,404	+0.08(+1.25%)
Feb 07, 2024	6.460	6.500	6.325	6.400	12,703,159	+0.01(+0.16%)
Feb 06, 2024	6.360	6.470	6.330	6.390	11,538,534	+0.04(+0.63%)
Feb 05, 2024	6.400	6.420	6.300	6.350	14,474,701	-0.10(-1.55%)
Feb 02, 2024	6.460	6.540	6.410	6.450	13,607,830	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.