Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.086 3.111 3.049 3.091 12,601,458 +0.02(+0.58%)
Feb 27, 2002 3.130 3.133 3.059 3.073 6,603,483 -0.05(-1.53%)
Feb 26, 2002 3.151 3.154 3.113 3.121 10,721,140 -0.02(-0.52%)
Feb 25, 2002 3.096 3.162 3.083 3.137 12,903,260 +0.02(+0.57%)
Feb 22, 2002 3.030 3.141 2.979 3.120 11,127,670 +0.10(+3.30%)
Feb 21, 2002 3.050 3.069 3.020 3.020 18,244,314 -0.05(-1.76%)
Feb 20, 2002 3.051 3.085 3.051 3.074 7,334,665 +0.01(+0.33%)
Feb 19, 2002 3.114 3.120 3.061 3.064 7,839,256 -0.06(-1.97%)
Feb 18, 2002 3.171 3.172 3.120 3.125 9,338,750 +0.00(+0.00%)
Feb 15, 2002 3.171 3.172 3.120 3.125 5,737,109 -0.05(-1.60%)
Feb 14, 2002 3.165 3.178 3.154 3.176 6,999,540 +0.00(+0.13%)
Feb 13, 2002 3.156 3.177 3.147 3.172 8,694,206 +0.01(+0.40%)
Feb 12, 2002 3.161 3.173 3.151 3.159 4,645,097 -0.01(-0.46%)
Feb 11, 2002 3.109 3.175 3.109 3.174 13,222,200 +0.07(+2.27%)
Feb 08, 2002 3.130 3.146 3.104 3.104 11,514,206 -0.05(-1.58%)
Feb 07, 2002 3.156 3.185 3.148 3.154 17,513,132 -0.00(-0.08%)
Feb 06, 2002 3.130 3.159 3.126 3.156 11,613,220 +0.01(+0.18%)
Feb 05, 2002 3.130 3.177 3.127 3.151 16,923,806 +0.03(+0.89%)
Feb 04, 2002 3.141 3.169 3.109 3.123 7,169,007 -0.03(-0.93%)
Feb 01, 2002 3.143 3.180 3.109 3.152 9,331,134 +0.01(+0.18%)
Jan 31, 2002 3.190 3.195 3.134 3.146 19,321,092 -0.06(-1.79%)
Jan 30, 2002 3.022 3.206 3.020 3.204 38,303,252 +0.17(+5.54%)
Jan 29, 2002 3.071 3.120 2.999 3.036 12,363,443 -0.02(-0.74%)
Jan 28, 2002 3.062 3.069 3.035 3.058 10,367,926 -0.02(-0.65%)
Jan 25, 2002 3.072 3.105 3.054 3.078 11,136,238 -0.01(-0.22%)
Jan 24, 2002 3.051 3.109 3.041 3.085 15,313,875 +0.03(+1.00%)
Jan 23, 2002 3.046 3.057 3.021 3.054 10,863,949 +0.01(+0.28%)
Jan 22, 2002 3.051 3.065 3.025 3.046 17,286,542 +0.02(+0.78%)
Jan 21, 2002 3.004 3.062 2.999 3.022 13,742,025 +0.00(+0.00%)
Jan 18, 2002 3.004 3.062 2.999 3.022 13,722,983 +0.01(+0.30%)
Jan 17, 2002 2.957 3.025 2.945 3.013 10,401,248 +0.07(+2.21%)
Jan 16, 2002 3.009 3.009 2.944 2.948 5,997,022 -0.06(-2.02%)
Jan 15, 2002 2.954 3.012 2.946 3.009 21,915,454 +0.14(+4.75%)
Jan 14, 2002 2.911 2.911 2.867 2.873 7,228,034 -0.04(-1.32%)
Jan 11, 2002 2.967 2.987 2.883 2.911 17,572,160 -0.08(-2.81%)
Jan 10, 2002 2.949 3.020 2.944 2.995 9,324,469 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.