Indicators

Newmont Mining (NY: NEM )

41.39 +0.73 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.32	42.15	41.08	41.65	9,489,625	+0.26(+0.62%)
Feb 27, 2023	41.75	41.96	41.15	41.40	8,665,589	-0.19(-0.46%)
Feb 24, 2023	41.74	42.00	41.25	41.59	7,687,181	-0.69(-1.63%)
Feb 23, 2023	42.13	42.70	41.42	42.27	8,078,655	+0.03(+0.07%)
Feb 22, 2023	42.98	43.01	42.07	42.25	10,067,178	-0.90(-2.08%)
Feb 21, 2023	43.16	43.41	42.72	43.14	7,177,288	-0.24(-0.55%)
Feb 17, 2023	43.29	43.52	42.67	43.38	8,977,885	-0.41(-0.94%)
Feb 16, 2023	43.60	44.25	43.09	43.79	7,844,120	-0.43(-0.97%)
Feb 15, 2023	44.16	44.61	43.89	44.22	9,036,239	-0.68(-1.51%)
Feb 14, 2023	45.79	45.79	44.24	44.90	8,994,652	-1.23(-2.67%)
Feb 13, 2023	46.04	46.48	45.24	46.13	5,445,761	+0.31(+0.67%)
Feb 10, 2023	45.53	45.89	45.17	45.83	4,891,685	+0.38(+0.84%)
Feb 09, 2023	46.79	47.38	45.15	45.45	6,511,285	-0.74(-1.59%)
Feb 08, 2023	46.67	46.94	46.06	46.18	5,647,266	-0.35(-0.76%)
Feb 07, 2023	45.58	47.11	45.41	46.53	8,398,812	+1.07(+2.35%)
Feb 06, 2023	44.87	45.89	44.86	45.46	15,986,355	-2.15(-4.51%)
Feb 03, 2023	48.71	49.00	47.34	47.61	10,201,501	-2.46(-4.92%)
Feb 02, 2023	51.75	52.04	49.53	50.08	7,584,325	-1.68(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.