Indicators

Simon Property Group (NY: SPG )

147.88 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.67	115.07	113.15	113.23	2,284,565	-0.39(-0.34%)
Feb 27, 2023	114.46	115.13	113.14	113.62	1,434,356	+0.63(+0.56%)
Feb 24, 2023	111.80	113.64	111.56	112.99	1,129,565	-0.44(-0.38%)
Feb 23, 2023	113.40	114.16	112.19	113.42	1,135,422	+1.11(+0.99%)
Feb 22, 2023	112.45	113.21	111.64	112.31	1,509,078	+0.45(+0.40%)
Feb 21, 2023	113.35	113.94	111.34	111.86	1,738,635	-2.82(-2.46%)
Feb 17, 2023	115.08	115.44	113.51	114.68	1,393,591	-0.64(-0.55%)
Feb 16, 2023	115.01	116.35	114.42	115.32	1,034,587	-1.09(-0.93%)
Feb 15, 2023	115.12	116.44	114.59	116.41	926,960	+0.10(+0.09%)
Feb 14, 2023	116.21	117.81	115.45	116.31	1,496,554	-0.34(-0.29%)
Feb 13, 2023	115.46	116.72	115.16	116.65	1,443,138	+1.33(+1.15%)
Feb 10, 2023	114.63	115.60	113.61	115.32	1,263,161	-0.06(-0.05%)
Feb 09, 2023	116.28	116.66	115.02	115.38	1,886,946	+0.16(+0.14%)
Feb 08, 2023	116.02	116.53	114.39	115.22	1,740,804	-1.54(-1.32%)
Feb 07, 2023	118.57	118.57	114.27	116.76	2,633,964	-2.54(-2.13%)
Feb 06, 2023	119.12	120.15	118.50	119.30	1,486,063	-1.08(-0.90%)
Feb 03, 2023	120.57	120.83	118.89	120.39	1,500,775	-1.84(-1.50%)
Feb 02, 2023	120.56	123.42	120.11	122.22	2,228,032	+2.65(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.