Indicators

Simon Property Group (NY: SPG )

147.97 +1.60 (+1.09%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	125.94	127.28	124.78	125.24	2,627,191	-0.44(-0.35%)
Feb 26, 2016	126.76	127.34	125.65	125.68	1,483,566	-1.02(-0.80%)
Feb 25, 2016	125.86	126.84	125.36	126.70	1,359,539	+1.83(+1.46%)
Feb 24, 2016	124.73	125.66	123.40	124.87	1,175,777	-0.34(-0.27%)
Feb 23, 2016	125.00	126.55	124.80	125.21	1,260,946	+0.17(+0.13%)
Feb 22, 2016	125.06	127.02	124.73	125.04	1,700,434	-0.01(-0.01%)
Feb 19, 2016	124.09	125.45	123.06	125.06	2,031,432	+0.12(+0.10%)
Feb 18, 2016	123.12	125.41	123.06	124.93	1,308,564	+1.42(+1.15%)
Feb 17, 2016	124.08	125.08	123.47	123.51	1,973,025	+0.50(+0.41%)
Feb 16, 2016	122.55	123.47	121.16	123.01	2,331,124	+1.86(+1.54%)
Feb 12, 2016	121.08	121.15	121.15	121.15	2,474,146	+1.35(+1.12%)
Feb 11, 2016	117.85	120.30	117.58	119.80	2,943,782	+0.19(+0.15%)
Feb 10, 2016	117.37	120.77	117.37	119.62	2,190,995	+2.56(+2.19%)
Feb 09, 2016	117.72	118.53	115.21	117.06	3,213,954	-2.32(-1.95%)
Feb 08, 2016	120.73	120.73	116.87	119.38	2,811,473	-0.98(-0.82%)
Feb 05, 2016	121.83	121.83	119.62	120.36	2,212,920	-2.36(-1.92%)
Feb 04, 2016	122.96	123.44	121.72	122.72	1,820,481	-0.47(-0.38%)
Feb 03, 2016	122.47	123.50	120.62	123.19	2,121,776	+1.43(+1.18%)
Feb 02, 2016	123.05	123.27	120.98	121.75	2,217,800	-1.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.