Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.57	33.74	33.51	33.61	1,294,343	+0.26(+0.79%)
Feb 27, 2014	33.19	33.35	32.90	33.35	1,930,191	+0.85(+2.62%)
Feb 26, 2014	32.67	32.80	32.45	32.50	1,050,904	-0.13(-0.40%)
Feb 25, 2014	32.76	32.91	32.57	32.63	1,006,248	+0.03(+0.09%)
Feb 24, 2014	32.38	32.77	32.38	32.60	739,733	+0.29(+0.91%)
Feb 21, 2014	32.47	32.56	32.25	32.31	668,891	-0.11(-0.35%)
Feb 20, 2014	32.37	32.53	32.32	32.42	1,184,001	+0.37(+1.17%)
Feb 19, 2014	32.09	32.35	32.01	32.05	1,618,946	-0.21(-0.65%)
Feb 18, 2014	32.21	32.48	32.16	32.26	3,041,568	+0.68(+2.14%)
Feb 14, 2014	31.32	31.58	31.58	31.58	636,278	+0.13(+0.42%)
Feb 13, 2014	31.18	31.45	31.14	31.45	1,657,812	+0.78(+2.53%)
Feb 12, 2014	30.67	30.79	30.58	30.67	1,474,191	+0.18(+0.58%)
Feb 11, 2014	30.34	30.55	30.29	30.50	866,021	+0.35(+1.17%)
Feb 10, 2014	30.02	30.19	29.99	30.14	1,254,694	+0.18(+0.59%)
Feb 07, 2014	29.80	29.99	29.71	29.97	789,674	+0.28(+0.94%)
Feb 06, 2014	29.41	29.72	29.40	29.69	825,103	+0.44(+1.49%)
Feb 05, 2014	29.16	29.28	29.10	29.25	629,527	-0.16(-0.56%)
Feb 04, 2014	29.46	29.51	29.33	29.42	970,573	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.