Indicators

Dover Corp (NY: DOV )

178.99 +1.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.51	119.80	117.67	118.30	1,130,163	-0.98(-0.82%)
Feb 25, 2021	120.38	120.68	118.88	119.28	1,145,103	-0.69(-0.58%)
Feb 24, 2021	116.38	120.22	115.81	119.98	756,555	+3.36(+2.89%)
Feb 23, 2021	117.27	118.18	115.00	116.61	841,272	-0.15(-0.13%)
Feb 22, 2021	116.08	116.95	115.54	116.76	1,197,524	-0.11(-0.09%)
Feb 19, 2021	116.01	117.50	115.92	116.87	707,436	+1.25(+1.08%)
Feb 18, 2021	115.09	116.05	113.70	115.62	462,437	+0.30(+0.26%)
Feb 17, 2021	115.85	116.62	114.40	115.32	643,579	-0.98(-0.84%)
Feb 16, 2021	118.02	118.29	116.28	116.30	652,717	-1.03(-0.88%)
Feb 12, 2021	116.57	117.47	116.03	117.33	302,514	+0.60(+0.52%)
Feb 11, 2021	117.74	117.88	114.68	116.73	593,349	-0.65(-0.55%)
Feb 10, 2021	115.56	117.70	115.05	117.38	715,459	+2.32(+2.02%)
Feb 09, 2021	115.57	115.64	114.31	115.05	377,200	-0.52(-0.45%)
Feb 08, 2021	116.26	117.08	114.91	115.57	757,973	-0.16(-0.14%)
Feb 05, 2021	115.43	117.00	115.26	115.73	582,643	+1.18(+1.03%)
Feb 04, 2021	115.70	116.12	114.03	114.56	651,068	-0.96(-0.83%)
Feb 03, 2021	113.53	115.84	113.06	115.51	773,636	+1.42(+1.25%)
Feb 02, 2021	113.43	115.54	112.69	114.09	669,660	+1.68(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.