Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.07	74.08	71.48	71.58	1,186,300	-2.15(-2.92%)
Feb 25, 2021	75.40	75.65	73.60	73.73	516,153	-1.31(-1.75%)
Feb 24, 2021	74.81	75.46	74.39	75.04	603,171	+0.01(+0.01%)
Feb 23, 2021	75.33	76.22	74.61	75.03	489,103	+0.32(+0.43%)
Feb 22, 2021	75.26	75.33	74.24	74.71	557,211	-0.72(-0.95%)
Feb 19, 2021	76.76	77.09	75.35	75.43	467,300	-1.23(-1.60%)
Feb 18, 2021	75.98	77.05	75.71	76.66	518,015	+0.68(+0.89%)
Feb 17, 2021	75.85	76.48	75.17	75.98	431,817	-0.25(-0.33%)
Feb 16, 2021	77.16	77.31	75.45	76.23	545,435	-0.62(-0.81%)
Feb 12, 2021	75.86	76.90	75.52	76.85	428,200	+0.40(+0.52%)
Feb 11, 2021	77.25	77.47	76.07	76.45	494,096	-0.44(-0.57%)
Feb 10, 2021	77.11	77.58	76.45	76.89	678,055	+0.30(+0.39%)
Feb 09, 2021	75.93	77.00	75.47	76.59	619,164	+0.70(+0.92%)
Feb 08, 2021	74.83	75.90	74.78	75.89	803,732	+1.33(+1.78%)
Feb 05, 2021	73.75	75.41	73.75	74.56	1,430,400	+0.88(+1.19%)
Feb 04, 2021	72.66	74.00	72.52	73.68	1,136,911	+0.65(+0.89%)
Feb 03, 2021	72.89	73.85	72.50	73.03	730,225	+0.07(+0.10%)
Feb 02, 2021	72.80	73.99	72.59	72.96	788,382	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.