Indicators

Brown-Forman (NY: BF-B )

48.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.37	18.67	18.27	18.44	1,213,121	+0.11(+0.58%)
Feb 25, 2011	18.14	18.37	18.08	18.33	533,025	+0.28(+1.54%)
Feb 24, 2011	18.09	18.20	17.96	18.06	556,312	-0.02(-0.09%)
Feb 23, 2011	17.93	18.21	17.92	18.07	888,101	+0.16(+0.91%)
Feb 22, 2011	17.99	18.11	17.85	17.91	680,887	-0.21(-1.13%)
Feb 18, 2011	18.08	18.11	17.99	18.11	889,814	+0.06(+0.34%)
Feb 17, 2011	17.94	18.07	17.86	18.05	576,701	+0.11(+0.61%)
Feb 16, 2011	17.89	17.95	17.78	17.94	449,744	+0.07(+0.40%)
Feb 15, 2011	17.74	17.87	17.68	17.87	444,821	+0.09(+0.52%)
Feb 14, 2011	17.78	17.86	17.65	17.78	686,414	+0.00(+0.00%)
Feb 11, 2011	17.59	17.87	17.59	17.78	916,379	+0.11(+0.62%)
Feb 10, 2011	17.73	17.73	17.51	17.67	922,604	-0.10(-0.56%)
Feb 09, 2011	17.76	17.83	17.69	17.77	955,379	-0.06(-0.34%)
Feb 08, 2011	17.89	17.95	17.81	17.83	872,943	-0.06(-0.33%)
Feb 07, 2011	17.97	18.01	17.86	17.89	1,234,976	-0.03(-0.15%)
Feb 04, 2011	17.91	17.97	17.83	17.91	952,372	-0.00(-0.01%)
Feb 03, 2011	17.75	17.95	17.74	17.92	535,897	+0.11(+0.63%)
Feb 02, 2011	17.86	18.01	17.78	17.81	426,746	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.