Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.37	32.68	32.30	32.55	6,994,790	+0.23(+0.70%)
Feb 26, 2015	32.34	32.55	32.26	32.32	5,037,157	-0.09(-0.28%)
Feb 25, 2015	32.48	32.57	32.30	32.41	6,418,905	-0.09(-0.29%)
Feb 24, 2015	32.31	32.54	32.25	32.50	10,372,851	+0.20(+0.61%)
Feb 23, 2015	32.02	32.52	31.98	32.31	8,535,056	+0.35(+1.09%)
Feb 20, 2015	31.68	31.99	31.04	31.96	22,838,600	+0.23(+0.71%)
Feb 19, 2015	32.10	32.12	31.70	31.73	12,515,759	-0.46(-1.43%)
Feb 18, 2015	32.48	32.48	31.94	32.19	12,163,250	-0.65(-1.99%)
Feb 17, 2015	32.91	32.98	32.69	32.85	6,831,729	-0.28(-0.85%)
Feb 13, 2015	32.83	33.13	33.13	33.13	8,496,311	+0.15(+0.44%)
Feb 12, 2015	32.86	33.01	32.74	32.98	4,455,515	+0.18(+0.56%)
Feb 11, 2015	33.02	33.22	32.49	32.80	6,088,796	-0.25(-0.77%)
Feb 10, 2015	33.02	33.11	32.79	33.06	4,224,634	+0.24(+0.73%)
Feb 09, 2015	33.24	33.37	32.63	32.82	7,000,880	-0.59(-1.76%)
Feb 06, 2015	33.52	33.70	33.33	33.40	6,017,071	-0.18(-0.55%)
Feb 05, 2015	33.42	33.80	33.28	33.59	7,069,662	+0.61(+1.84%)
Feb 04, 2015	32.98	33.30	32.90	32.98	5,430,970	-0.18(-0.54%)
Feb 03, 2015	33.25	33.38	32.77	33.16	6,749,160	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.