Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.25	75.28	75.01	75.03	837	+0.10(+0.13%)
Feb 27, 2023	75.67	75.67	74.88	74.93	2,229	+0.03(+0.03%)
Feb 24, 2023	74.63	74.91	74.48	74.91	6,494	-0.69(-0.91%)
Feb 23, 2023	75.61	75.61	74.72	75.60	1,823	+0.61(+0.82%)
Feb 22, 2023	75.46	75.46	74.96	74.98	2,527	+0.13(+0.17%)
Feb 21, 2023	76.01	76.01	74.86	74.86	5,032	-2.34(-3.03%)
Feb 17, 2023	75.92	77.20	75.92	77.19	5,122	+0.18(+0.23%)
Feb 16, 2023	77.00	77.57	77.00	77.01	2,692	-0.30(-0.39%)
Feb 15, 2023	76.57	77.65	76.57	77.31	33,006	+0.67(+0.87%)
Feb 14, 2023	76.41	76.92	76.39	76.65	2,756	-0.34(-0.44%)
Feb 13, 2023	76.20	76.99	76.20	76.99	1,319	+0.90(+1.18%)
Feb 10, 2023	75.92	76.09	75.80	76.09	976	+0.19(+0.26%)
Feb 09, 2023	77.46	77.69	75.88	75.90	7,707	-1.01(-1.31%)
Feb 08, 2023	77.32	77.32	76.71	76.91	11,237	-1.39(-1.78%)
Feb 07, 2023	77.11	78.30	77.11	78.30	1,277	+0.46(+0.59%)
Feb 06, 2023	78.21	78.21	77.62	77.84	11,335	-1.33(-1.69%)
Feb 03, 2023	79.11	79.85	79.09	79.17	3,813	-0.23(-0.28%)
Feb 02, 2023	79.34	79.45	78.73	79.40	6,406	+1.96(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.