Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.17	74.17	73.49	73.49	699	+0.45(+0.62%)
Feb 27, 2019	73.04	73.04	72.62	73.04	978	-0.45(-0.61%)
Feb 26, 2019	73.48	73.54	73.43	73.49	868	-0.15(-0.20%)
Feb 25, 2019	74.63	74.63	73.62	73.64	2,228	-0.49(-0.66%)
Feb 22, 2019	74.20	74.41	74.03	74.13	3,374	+0.41(+0.55%)
Feb 21, 2019	73.57	73.72	73.41	73.72	994	-0.03(-0.04%)
Feb 20, 2019	74.16	74.20	73.30	73.75	2,213	-0.37(-0.50%)
Feb 19, 2019	74.18	74.30	74.07	74.12	4,529	+0.15(+0.21%)
Feb 15, 2019	73.89	73.96	73.85	73.96	1,396	+0.43(+0.59%)
Feb 14, 2019	73.57	73.72	73.53	73.53	1,134	+0.32(+0.43%)
Feb 13, 2019	73.52	73.74	73.22	73.22	2,811	+0.15(+0.20%)
Feb 12, 2019	73.27	73.27	72.81	73.07	1,868	-0.70(-0.94%)
Feb 11, 2019	73.44	73.99	73.44	73.77	8,158	+0.50(+0.68%)
Feb 08, 2019	73.48	73.48	73.27	73.27	232	-0.21(-0.29%)
Feb 07, 2019	73.20	73.48	73.20	73.48	1,073	+0.76(+1.05%)
Feb 06, 2019	72.80	72.82	72.59	72.71	6,199	-0.57(-0.78%)
Feb 05, 2019	72.61	73.28	72.61	73.28	937	+0.60(+0.83%)
Feb 04, 2019	72.52	72.68	72.14	72.68	1,520	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.