Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.53 -0.18 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.72	24.23	23.38	23.60	376,935	+0.30(+1.28%)
Feb 28, 2024	23.31	23.67	23.10	23.30	126,187	-0.11(-0.47%)
Feb 27, 2024	23.13	23.47	22.95	23.41	321,449	+0.57(+2.48%)
Feb 26, 2024	22.61	23.13	22.35	22.84	219,320	+0.42(+1.86%)
Feb 23, 2024	22.82	22.84	22.27	22.43	236,608	-0.34(-1.48%)
Feb 22, 2024	23.80	23.80	22.71	22.76	268,104	-0.93(-3.94%)
Feb 21, 2024	23.88	24.10	23.58	23.70	207,243	-0.47(-1.93%)
Feb 20, 2024	24.79	24.79	24.00	24.16	470,306	-0.94(-3.76%)
Feb 16, 2024	25.09	25.41	24.80	25.11	480,020	-0.36(-1.40%)
Feb 15, 2024	25.54	25.69	25.05	25.46	187,677	+0.25(+0.98%)
Feb 14, 2024	24.60	25.28	24.50	25.22	124,994	+1.19(+4.96%)
Feb 13, 2024	24.54	24.74	23.87	24.02	327,064	-1.73(-6.71%)
Feb 12, 2024	24.83	26.03	24.83	25.75	219,744	+1.03(+4.18%)
Feb 09, 2024	24.30	24.87	24.15	24.72	341,165	+0.59(+2.43%)
Feb 08, 2024	23.67	24.29	23.62	24.13	160,732	+0.42(+1.76%)
Feb 07, 2024	24.02	24.13	23.36	23.72	165,210	+0.13(+0.55%)
Feb 06, 2024	22.72	23.64	22.50	23.59	217,853	+0.96(+4.26%)
Feb 05, 2024	23.23	23.23	22.44	22.62	218,865	-0.99(-4.21%)
Feb 02, 2024	23.83	23.83	23.26	23.62	131,607	-0.54(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.