Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.21 +0.13 (+0.96%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.77	13.99	13.75	13.81	20,515	+0.26(+1.92%)
Feb 28, 2024	13.56	13.64	13.52	13.55	16,220	-0.09(-0.66%)
Feb 27, 2024	13.57	13.68	13.55	13.64	35,131	+0.11(+0.81%)
Feb 26, 2024	13.43	13.59	13.43	13.53	65,501	+0.07(+0.52%)
Feb 23, 2024	13.53	13.59	13.42	13.46	36,766	-0.13(-0.96%)
Feb 22, 2024	13.83	13.83	13.55	13.59	78,164	-0.25(-1.81%)
Feb 21, 2024	13.84	13.87	13.77	13.84	22,483	-0.01(-0.07%)
Feb 20, 2024	13.98	13.99	13.77	13.85	51,461	-0.22(-1.56%)
Feb 16, 2024	14.17	14.21	14.04	14.07	124,643	-0.07(-0.49%)
Feb 15, 2024	14.13	14.27	14.06	14.14	37,093	+0.08(+0.57%)
Feb 14, 2024	13.81	14.06	13.80	14.06	42,117	+0.47(+3.46%)
Feb 13, 2024	13.84	13.93	13.59	13.59	20,734	-0.60(-4.23%)
Feb 12, 2024	13.94	14.35	13.94	14.19	22,490	+0.26(+1.86%)
Feb 09, 2024	13.75	13.95	13.75	13.93	11,258	+0.16(+1.16%)
Feb 08, 2024	13.71	13.83	13.66	13.77	12,948	+0.08(+0.58%)
Feb 07, 2024	13.67	13.75	13.57	13.69	24,957	+0.13(+0.96%)
Feb 06, 2024	13.30	13.61	13.30	13.56	18,363	+0.20(+1.50%)
Feb 05, 2024	13.61	13.61	13.29	13.36	16,727	-0.35(-2.55%)
Feb 02, 2024	13.86	13.86	13.61	13.71	35,110	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.