Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.58	45.96	44.52	45.60	23,752	+0.20(+0.45%)
Feb 27, 2019	45.40	45.40	45.40	45.40	0	+0.14(+0.30%)
Feb 26, 2019	45.26	45.26	45.26	45.26	288	+0.30(+0.68%)
Feb 25, 2019	44.87	45.56	44.87	44.95	20,901	-0.06(-0.13%)
Feb 22, 2019	44.68	45.46	44.46	45.02	30,300	+0.18(+0.40%)
Feb 21, 2019	44.75	45.27	44.51	44.84	9,371	-0.02(-0.06%)
Feb 20, 2019	44.56	45.32	44.27	44.86	16,039	+0.16(+0.35%)
Feb 19, 2019	44.65	44.90	44.50	44.70	6,300	-0.20(-0.45%)
Feb 15, 2019	43.91	44.95	43.90	44.91	23,000	+0.70(+1.57%)
Feb 14, 2019	44.45	44.75	44.21	44.21	1,099	-0.40(-0.90%)
Feb 13, 2019	44.26	45.28	43.99	44.61	9,660	+0.12(+0.26%)
Feb 12, 2019	44.35	44.49	44.35	44.49	107	-0.25(-0.55%)
Feb 11, 2019	44.53	44.97	44.37	44.74	1,901	+0.21(+0.47%)
Feb 08, 2019	44.79	44.82	44.40	44.53	4,300	-0.27(-0.61%)
Feb 07, 2019	44.80	44.80	44.80	44.80	4	+0.29(+0.65%)
Feb 06, 2019	44.68	44.98	44.52	44.52	200	-0.12(-0.26%)
Feb 05, 2019	44.56	45.26	43.72	44.63	6,946	-0.22(-0.49%)
Feb 04, 2019	44.50	44.94	44.50	44.85	2,700	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.