Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		45.73	45.73	45.73	56	-2.01(-4.20%)
Feb 26, 2018	46.87	48.00	46.87	47.74	1,976	+0.59(+1.25%)
Feb 22, 2018		47.15	47.15	47.15	51	+0.98(+2.12%)
Feb 21, 2018	46.17	46.17	46.17	46.17	191	+1.56(+3.50%)
Feb 20, 2018	45.86	45.86	44.61	44.61	397	-1.87(-4.02%)
Feb 16, 2018		46.48	46.48	46.48	0	-0.85(-1.80%)
Feb 14, 2018		47.33	47.33	47.33	0	+0.00(+0.00%)
Feb 13, 2018	45.44	47.33	45.44	47.33	4,228	+0.01(+0.01%)
Feb 12, 2018	46.09	47.32	45.07	47.32	1,937	+1.87(+4.12%)
Feb 09, 2018	45.66	45.66	43.40	45.45	3,112	-0.21(-0.46%)
Feb 08, 2018	45.95	45.95	45.66	45.66	595	+1.63(+3.70%)
Feb 07, 2018	45.74	49.12	44.03	44.03	18,689	-0.22(-0.51%)
Feb 06, 2018	44.26	44.26	44.26	44.26	267	-2.72(-5.80%)
Feb 05, 2018	46.98	46.98	46.98	46.98	101	+1.53(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.