Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.33	16.70	15.40	15.94	1,542,718	-0.53(-3.20%)
Feb 25, 2022	16.69	16.87	16.26	16.46	1,602,578	-0.12(-0.72%)
Feb 24, 2022	16.04	16.64	15.59	16.58	2,441,629	+1.04(+6.66%)
Feb 23, 2022	16.52	16.52	15.43	15.55	1,564,647	-0.81(-4.97%)
Feb 22, 2022	16.86	16.87	16.03	16.36	910,945	-0.06(-0.34%)
Feb 18, 2022				16.42	0	-0.18(-1.11%)
Feb 17, 2022	16.54	16.86	16.36	16.60	819,048	-0.13(-0.77%)
Feb 16, 2022	17.61	17.87	16.63	16.73	1,230,779	-0.61(-3.52%)
Feb 15, 2022	17.02	17.70	16.91	17.34	1,001,941	-0.17(-0.95%)
Feb 14, 2022	17.48	17.56	17.01	17.51	1,186,694	-0.15(-0.84%)
Feb 11, 2022	16.68	17.96	16.68	17.66	2,259,797	+1.08(+6.53%)
Feb 10, 2022	16.43	17.17	16.41	16.57	1,002,374	-0.01(-0.06%)
Feb 09, 2022	16.57	17.04	16.49	16.58	927,273	+0.15(+0.90%)
Feb 08, 2022	16.75	16.81	16.20	16.44	947,131	-0.31(-1.88%)
Feb 07, 2022	16.09	16.94	16.00	16.75	678,442	+0.46(+2.84%)
Feb 04, 2022	16.25	16.55	15.96	16.29	1,275,416	+0.21(+1.32%)
Feb 03, 2022	16.30		15.96	16.08	1,453,536	-0.29(-1.75%)
Feb 02, 2022	15.82	16.56	15.82	16.36	1,372,587	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.