Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.84	30.84	30.06	30.09	1,044,099	-0.66(-2.16%)
Feb 27, 2019	31.61	31.63	30.72	30.75	1,234,033	-0.85(-2.69%)
Feb 26, 2019	31.95	32.32	31.48	31.60	1,551,037	-0.05(-0.16%)
Feb 25, 2019	31.47	31.70	30.97	31.66	2,193,016	+0.26(+0.81%)
Feb 22, 2019	30.99	31.58	30.81	31.40	1,754,990	+0.63(+2.05%)
Feb 21, 2019	31.55	32.68	30.62	30.77	2,970,225	-0.77(-2.45%)
Feb 20, 2019	30.53	31.83	29.81	31.54	3,961,349	+1.90(+6.40%)
Feb 19, 2019	29.60	30.00	29.21	29.65	1,745,921	+0.00(+0.00%)
Feb 15, 2019	29.48	29.77	29.35	29.65	1,260,451	+0.41(+1.40%)
Feb 14, 2019	28.60	29.50	28.28	29.24	1,813,440	+0.66(+2.32%)
Feb 13, 2019	28.13	28.98	28.13	28.58	1,277,998	+0.43(+1.51%)
Feb 12, 2019	28.25	28.58	27.99	28.15	1,682,532	+0.28(+1.01%)
Feb 11, 2019	27.39	28.18	27.06	27.87	1,293,950	+0.55(+2.02%)
Feb 08, 2019	27.51	27.94	26.78	27.32	1,214,243	-0.37(-1.32%)
Feb 07, 2019	28.39	28.75	27.59	27.68	1,494,626	-0.71(-2.49%)
Feb 06, 2019	28.12	28.64	27.92	28.39	925,055	+0.34(+1.21%)
Feb 05, 2019	27.22	28.13	27.15	28.05	1,191,151	+0.88(+3.22%)
Feb 04, 2019	27.02	27.17	26.56	27.17	1,519,245	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.