Indicators

United States 12 Month Oil Fund (NY: USL )

40.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.42	47.42	46.28	47.21	20,911	+0.16(+0.34%)
Feb 28, 2012	47.72	47.87	46.91	47.05	20,824	-0.44(-0.93%)
Feb 27, 2012	47.95	48.06	47.36	47.49	28,710	-0.79(-1.64%)
Feb 24, 2012	47.99	48.28	47.65	48.28	97,775	+0.58(+1.22%)
Feb 23, 2012	46.99	47.76	46.77	47.70	58,525	+0.76(+1.62%)
Feb 22, 2012	46.86	47.15	46.79	46.94	46,809	-0.01(-0.02%)
Feb 21, 2012	46.38	47.02	46.38	46.95	54,502	+0.98(+2.13%)
Feb 17, 2012	46.00	46.00	45.75	45.97	23,545	+0.35(+0.77%)
Feb 16, 2012	45.24	45.73	45.24	45.62	26,369	+0.13(+0.29%)
Feb 15, 2012	45.39	45.52	45.27	45.49	15,741	+0.23(+0.50%)
Feb 14, 2012	45.43	45.43	45.05	45.26	17,076	+0.06(+0.14%)
Feb 13, 2012	45.03	45.20	44.71	45.20	12,257	+0.66(+1.48%)
Feb 10, 2012	44.80	44.80	43.99	44.54	19,530	-0.34(-0.75%)
Feb 09, 2012	44.87	44.97	44.77	44.87	84,219	+0.33(+0.75%)
Feb 08, 2012	44.65	44.83	44.20	44.54	16,222	+0.26(+0.59%)
Feb 07, 2012	43.59	44.40	43.59	44.28	39,686	+0.47(+1.08%)
Feb 06, 2012	43.84	43.84	43.54	43.81	15,480	-0.02(-0.05%)
Feb 03, 2012	43.43	43.83	43.43	43.83	16,283	+0.64(+1.48%)
Feb 02, 2012	43.30	43.31	42.75	43.19	36,836	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.