Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 45.50 45.58 45.02 45.20 77,856 -0.30(-0.67%)
Feb 25, 2011 45.34 45.61 44.76 45.50 235,472 +0.74(+1.65%)
Feb 24, 2011 46.01 46.38 44.42 44.76 309,933 -0.87(-1.91%)
Feb 23, 2011 44.70 46.00 44.62 45.63 472,219 +1.31(+2.96%)
Feb 22, 2011 45.01 45.02 44.00 44.32 264,590 +1.15(+2.66%)
Feb 18, 2011 42.91 43.38 42.76 43.17 77,789 +0.51(+1.20%)
Feb 17, 2011 42.89 42.89 42.37 42.66 105,828 -0.18(-0.42%)
Feb 16, 2011 43.02 43.02 42.41 42.84 369,325 +0.20(+0.47%)
Feb 15, 2011 43.23 43.40 42.46 42.64 95,934 -0.72(-1.66%)
Feb 14, 2011 43.63 44.03 43.20 43.36 292,820 -0.01(-0.02%)
Feb 11, 2011 43.48 43.70 43.01 43.37 584,788 -0.21(-0.48%)
Feb 10, 2011 43.75 43.83 43.33 43.58 80,779 -0.19(-0.43%)
Feb 09, 2011 43.81 43.81 43.38 43.77 86,239 +0.13(+0.30%)
Feb 08, 2011 43.30 43.80 43.11 43.64 71,975 +0.16(+0.37%)
Feb 07, 2011 43.99 43.99 43.31 43.48 45,182 -0.27(-0.62%)
Feb 04, 2011 44.52 44.61 43.43 43.75 78,067 -0.65(-1.46%)
Feb 03, 2011 44.99 44.99 44.20 44.40 63,915 -0.10(-0.22%)
Feb 02, 2011 44.70 44.70 44.11 44.50 100,883 +0.42(+0.95%)
Feb 01, 2011 44.49 44.58 43.87 44.08 92,276 -0.15(-0.34%)
Jan 31, 2011 44.00 44.63 43.28 44.23 108,657 +0.88(+2.03%)
Jan 28, 2011 42.35 43.50 42.35 43.35 118,273 +1.18(+2.80%)
Jan 27, 2011 42.90 42.90 42.10 42.17 30,037 -0.43(-1.01%)
Jan 26, 2011 41.82 42.65 41.73 42.60 37,880 +0.88(+2.11%)
Jan 25, 2011 42.01 42.01 41.63 41.72 44,418 -0.47(-1.11%)
Jan 24, 2011 42.63 43.44 42.12 42.19 110,890 -0.48(-1.12%)
Jan 21, 2011 42.73 42.84 42.60 42.67 42,442 +0.08(+0.19%)
Jan 20, 2011 42.62 42.74 42.05 42.59 54,561 -0.65(-1.50%)
Jan 19, 2011 43.58 43.58 43.10 43.24 34,856 -0.18(-0.41%)
Jan 18, 2011 43.78 43.78 43.05 43.42 38,088 -0.05(-0.12%)
Jan 14, 2011 42.86 43.57 42.86 43.47 149,446 +0.31(+0.72%)
Jan 13, 2011 43.57 43.57 42.98 43.16 110,959 -0.12(-0.28%)
Jan 12, 2011 43.79 43.79 43.28 43.28 67,900 -0.04(-0.09%)
Jan 11, 2011 43.10 43.41 42.80 43.32 42,805 +0.65(+1.52%)
Jan 10, 2011 42.08 42.74 42.08 42.67 54,440 +0.67(+1.60%)
Jan 07, 2011 42.08 42.30 41.55 42.00 44,533 -0.41(-0.97%)
Jan 06, 2011 42.70 43.09 42.20 42.41 59,564 -0.67(-1.56%)
Jan 05, 2011 42.25 43.17 42.00 43.08 57,280 +0.59(+1.39%)
Jan 04, 2011 43.12 43.12 42.02 42.49 51,717 -0.65(-1.52%)
Jan 03, 2011 43.85 43.85 43.10 43.14 34,396 +0.04(+0.10%)
Dec 31, 2010 41.86 43.23 41.86 43.10 72,096 +0.88(+2.08%)
Dec 30, 2010 42.50 42.54 41.96 42.22 98,662 -0.56(-1.31%)
Dec 29, 2010 42.75 42.87 42.60 42.78 475,510 +0.05(+0.12%)
Dec 28, 2010 42.94 42.94 42.61 42.73 86,208 +0.08(+0.19%)
Dec 27, 2010 42.20 42.65 42.20 42.65 19,175 -0.04(-0.09%)
Dec 23, 2010 42.30 42.74 42.28 42.69 25,822 +0.30(+0.71%)
Dec 22, 2010 42.29 42.39 42.13 42.39 34,102 +0.33(+0.78%)
Dec 21, 2010 41.69 42.13 41.69 42.06 45,560 +0.41(+0.98%)
Dec 20, 2010 41.68 41.90 41.32 41.65 68,703 +0.14(+0.34%)
Dec 17, 2010 41.56 41.79 41.46 41.51 35,511 +0.00(+0.00%)
Dec 16, 2010 41.59 41.63 41.40 41.51 22,751 -0.11(-0.26%)
Dec 15, 2010 41.05 41.78 41.05 41.62 34,354 +0.17(+0.41%)
Dec 14, 2010 41.21 41.57 41.19 41.45 52,644 +0.23(+0.56%)
Dec 13, 2010 41.68 41.70 41.05 41.22 25,424 +0.17(+0.41%)
Dec 10, 2010 41.28 41.28 40.73 41.05 16,258 -0.15(-0.36%)
Dec 09, 2010 41.17 41.46 40.97 41.20 53,783 -0.05(-0.12%)
Dec 08, 2010 40.90 41.39 40.75 41.25 43,801 +0.22(+0.54%)
Dec 07, 2010 41.84 41.84 41.03 41.03 97,402 -0.10(-0.24%)
Dec 06, 2010 41.20 41.27 40.91 41.13 45,413 -0.11(-0.27%)
Dec 03, 2010 40.74 41.33 40.70 41.24 112,875 +0.40(+0.98%)
Dec 02, 2010 40.38 40.88 40.36 40.84 43,748 +0.46(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.