Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.41	34.45	34.20	34.20	203,396	-0.24(-0.70%)
Feb 27, 2023	34.53	34.74	34.38	34.44	113,571	+0.07(+0.20%)
Feb 24, 2023	34.39	34.44	34.13	34.37	77,813	-0.22(-0.64%)
Feb 23, 2023	34.60	34.72	34.25	34.59	96,001	+0.12(+0.35%)
Feb 22, 2023	34.65	34.68	34.34	34.47	103,784	-0.07(-0.20%)
Feb 21, 2023	34.88	34.98	34.53	34.54	201,775	-0.67(-1.90%)
Feb 17, 2023	35.10	35.22	34.96	35.21	282,643	+0.05(+0.14%)
Feb 16, 2023	35.10	35.43	35.06	35.16	166,444	-0.33(-0.93%)
Feb 15, 2023	35.12	35.49	35.12	35.49	142,320	+0.13(+0.37%)
Feb 14, 2023	35.39	35.61	35.11	35.36	877,156	-0.16(-0.45%)
Feb 13, 2023	35.19	35.52	35.17	35.52	188,247	+0.28(+0.79%)
Feb 10, 2023	34.97	35.25	34.90	35.24	228,204	+0.30(+0.86%)
Feb 09, 2023	35.43	35.55	34.85	34.94	129,826	-0.39(-1.10%)
Feb 08, 2023	35.55	35.55	35.29	35.33	94,124	-0.27(-0.76%)
Feb 07, 2023	35.41	35.69	35.11	35.60	192,551	+0.18(+0.51%)
Feb 06, 2023	35.33	35.48	35.29	35.42	388,845	-0.15(-0.42%)
Feb 03, 2023	35.55	35.72	35.44	35.57	182,541	-0.22(-0.61%)
Feb 02, 2023	35.85	35.87	35.56	35.79	161,481	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.