Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.30%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.04	37.08	36.87	37.02	119,057	+0.14(+0.38%)
Feb 28, 2024	36.82	36.96	36.75	36.88	140,412	-0.03(-0.08%)
Feb 27, 2024	36.91	36.93	36.79	36.91	96,131	+0.08(+0.22%)
Feb 26, 2024	37.02	37.06	36.81	36.83	106,141	-0.17(-0.46%)
Feb 23, 2024	36.93	37.09	36.93	37.00	94,996	+0.14(+0.38%)
Feb 22, 2024	36.75	36.97	36.64	36.86	261,513	+0.23(+0.63%)
Feb 21, 2024	36.48	36.63	36.39	36.63	124,436	+0.14(+0.38%)
Feb 20, 2024	36.43	36.57	36.33	36.49	290,168	-0.03(-0.08%)
Feb 16, 2024	36.52	36.71	36.45	36.52	116,935	-0.12(-0.33%)
Feb 15, 2024	36.31	36.64	36.25	36.64	352,529	+0.36(+0.99%)
Feb 14, 2024	36.13	36.28	36.05	36.28	111,364	+0.30(+0.82%)
Feb 13, 2024	36.08	36.22	35.72	35.98	199,890	-0.48(-1.33%)
Feb 12, 2024	36.15	36.57	36.15	36.47	85,366	+0.26(+0.72%)
Feb 09, 2024	36.09	36.21	36.01	36.21	79,890	+0.10(+0.28%)
Feb 08, 2024	36.01	36.17	35.97	36.11	96,011	+0.05(+0.14%)
Feb 07, 2024	36.09	36.13	35.94	36.06	108,609	+0.08(+0.22%)
Feb 06, 2024	35.88	36.01	35.79	35.98	116,508	+0.21(+0.59%)
Feb 05, 2024	35.89	35.93	35.70	35.77	232,783	-0.34(-0.94%)
Feb 02, 2024	36.04	36.25	35.82	36.11	1,061,763	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.