Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.58 +0.06 (+0.11%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.22	27.29	27.00	27.11	32,276	+0.35(+1.31%)
Feb 25, 2011	26.71	26.82	26.71	26.76	37,777	+0.29(+1.10%)
Feb 24, 2011	26.53	26.56	26.29	26.47	69,325	+0.02(+0.08%)
Feb 23, 2011	26.55	26.62	26.29	26.45	115,420	+0.13(+0.50%)
Feb 22, 2011	26.63	26.80	26.30	26.32	222,976	-1.05(-3.82%)
Feb 18, 2011	27.18	27.36	27.10	27.36	42,426	+0.13(+0.49%)
Feb 17, 2011	27.02	27.24	26.96	27.23	86,691	+0.16(+0.59%)
Feb 16, 2011	26.85	27.08	26.83	27.07	22,536	+0.50(+1.89%)
Feb 15, 2011	26.65	26.71	26.51	26.57	61,538	+0.01(+0.02%)
Feb 14, 2011	26.44	26.63	26.39	26.56	59,897	-0.23(-0.84%)
Feb 11, 2011	26.53	26.82	26.50	26.79	100,126	-0.05(-0.20%)
Feb 10, 2011	26.65	26.87	26.51	26.84	162,967	-0.28(-1.05%)
Feb 09, 2011	27.03	27.24	26.97	27.12	125,236	+0.06(+0.22%)
Feb 08, 2011	26.96	27.11	26.84	27.06	55,269	+0.26(+0.99%)
Feb 07, 2011	26.55	26.80	26.55	26.80	31,229	+0.13(+0.50%)
Feb 04, 2011	26.51	26.67	26.31	26.67	66,865	-0.03(-0.12%)
Feb 03, 2011	26.61	26.75	26.39	26.70	94,767	-0.28(-1.03%)
Feb 02, 2011	26.94	27.08	26.90	26.98	225,031	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.