Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.44 +1.45 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.14	84.29	81.37	81.76	73,325	-0.41(-0.50%)
Feb 28, 2024	83.14	83.75	82.03	82.17	101,132	-1.07(-1.28%)
Feb 27, 2024	83.49	83.77	82.92	83.23	65,305	+0.14(+0.17%)
Feb 26, 2024	82.88	83.71	82.53	83.09	46,643	-0.24(-0.29%)
Feb 23, 2024	83.01	83.81	81.84	83.33	88,745	-0.90(-1.07%)
Feb 22, 2024	83.18	84.44	82.82	84.23	131,431	+1.03(+1.24%)
Feb 21, 2024	82.25	84.31	82.25	83.20	145,591	+0.98(+1.19%)
Feb 20, 2024	82.65	82.95	81.59	82.23	141,152	-0.77(-0.93%)
Feb 16, 2024	82.88	83.72	81.80	82.99	139,780	+0.03(+0.04%)
Feb 15, 2024	80.29	83.29	80.29	82.96	253,036	+3.20(+4.02%)
Feb 14, 2024	80.16	80.84	79.29	79.76	124,231	+0.22(+0.28%)
Feb 13, 2024	80.24	80.54	78.52	79.54	121,484	-1.62(-1.99%)
Feb 12, 2024	80.07	81.62	80.07	81.16	187,472	+1.16(+1.45%)
Feb 09, 2024	80.26	80.53	79.39	80.00	190,749	-0.39(-0.48%)
Feb 08, 2024	79.29	80.70	79.18	80.39	122,039	+1.41(+1.78%)
Feb 07, 2024	79.59	79.98	78.39	78.98	178,072	-0.24(-0.30%)
Feb 06, 2024	78.09	79.65	78.02	79.22	224,914	+1.75(+2.25%)
Feb 05, 2024	78.07	78.13	76.49	77.48	500,869	-0.98(-1.25%)
Feb 02, 2024	80.52	80.57	78.45	78.45	263,692	-2.57(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.