Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.88	23.90	23.82	23.83	16,600	-0.10(-0.40%)
Feb 27, 2017	23.96	23.96	23.86	23.93	16,208	+0.09(+0.37%)
Feb 24, 2017	23.76	23.84	23.76	23.84	23,831	-0.02(-0.07%)
Feb 23, 2017	23.89	23.89	23.76	23.86	22,153	-0.02(-0.08%)
Feb 22, 2017	23.77	23.95	23.77	23.88	14,090	-0.07(-0.28%)
Feb 21, 2017	23.87	23.94	23.86	23.94	40,608	+0.20(+0.86%)
Feb 17, 2017		23.74	23.74	23.74	0	+0.03(+0.11%)
Feb 16, 2017	23.68	23.72	23.64	23.72	13,150	-0.01(-0.04%)
Feb 15, 2017	23.63	23.72	23.63	23.72	13,179	+0.17(+0.71%)
Feb 14, 2017	23.53	23.64	23.53	23.56	19,857	-0.03(-0.11%)
Feb 13, 2017	23.61	23.65	23.56	23.58	4,175	+0.09(+0.36%)
Feb 10, 2017	23.46	23.50	23.43	23.50	10,602	+0.10(+0.43%)
Feb 09, 2017	24.34	23.44	23.39	23.39	16,791	+0.17(+0.73%)
Feb 08, 2017	23.23	23.23	23.12	23.23	4,978	+0.01(+0.04%)
Feb 07, 2017	23.29	23.29	23.22	23.22	3,048	-0.02(-0.07%)
Feb 06, 2017	23.28	23.28	23.23	23.23	1,800	-0.03(-0.11%)
Feb 03, 2017	23.23	23.28	23.23	23.26	6,219	+0.17(+0.73%)
Feb 02, 2017	23.08	23.16	23.07	23.09	6,372	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.