Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.609 6.767 6.609 6.658 289,311 +0.15(+2.27%)
Feb 28, 2024 6.520 6.530 6.392 6.510 207,232 -0.04(-0.60%)
Feb 27, 2024 6.688 6.757 6.530 6.550 295,334 -0.14(-2.06%)
Feb 26, 2024 6.668 6.718 6.619 6.688 174,288 -0.05(-0.73%)
Feb 23, 2024 6.698 6.814 6.540 6.737 366,205 +0.00(+0.00%)
Feb 22, 2024 6.787 6.806 6.672 6.737 187,124 -0.08(-1.16%)
Feb 21, 2024 6.915 6.954 6.718 6.816 295,231 -0.10(-1.43%)
Feb 20, 2024 7.004 7.094 6.895 6.915 324,015 +0.04(+0.57%)
Feb 16, 2024 6.895 7.053 6.866 6.875 283,493 +0.07(+1.01%)
Feb 15, 2024 6.688 6.836 6.530 6.806 326,806 +0.19(+2.83%)
Feb 14, 2024 6.905 6.915 6.471 6.619 376,299 -0.19(-2.75%)
Feb 13, 2024 7.191 7.191 6.718 6.806 479,185 -0.54(-7.38%)
Feb 12, 2024 7.230 7.388 7.186 7.349 227,286 +0.07(+0.95%)
Feb 09, 2024 7.369 7.369 7.221 7.280 145,562 -0.16(-2.12%)
Feb 08, 2024 7.576 7.595 7.408 7.438 148,394 -0.22(-2.84%)
Feb 07, 2024 7.704 7.773 7.591 7.655 159,024 -0.05(-0.64%)
Feb 06, 2024 7.625 7.808 7.615 7.704 180,193 +0.08(+1.04%)
Feb 05, 2024 7.556 7.862 7.556 7.625 201,220 -0.16(-2.03%)
Feb 02, 2024 7.803 7.842 7.615 7.783 349,602 -0.32(-3.90%)
Feb 01, 2024 7.763 8.138 7.678 8.099 437,913 +0.48(+6.35%)
Jan 31, 2024 7.704 7.882 7.615 7.615 305,811 -0.06(-0.77%)
Jan 30, 2024 7.753 7.783 7.526 7.674 251,686 -0.04(-0.51%)
Jan 29, 2024 7.734 7.793 7.605 7.714 202,342 +0.05(+0.64%)
Jan 26, 2024 7.645 7.803 7.566 7.665 277,498 +0.13(+1.70%)
Jan 25, 2024 7.536 7.595 7.418 7.536 207,782 +0.16(+2.14%)
Jan 24, 2024 7.694 7.729 7.309 7.378 238,982 -0.10(-1.32%)
Jan 23, 2024 7.349 7.487 7.230 7.477 306,121 +0.19(+2.57%)
Jan 22, 2024 7.191 7.368 7.152 7.290 166,976 -0.02(-0.27%)
Jan 19, 2024 7.388 7.388 7.142 7.309 277,410 -0.02(-0.27%)
Jan 18, 2024 7.457 7.526 7.250 7.329 266,267 +0.01(+0.13%)
Jan 17, 2024 7.329 7.369 7.206 7.319 398,859 -0.18(-2.37%)
Jan 16, 2024 7.842 7.872 7.467 7.497 428,825 -0.15(-1.94%)
Jan 12, 2024 7.655 7.890 7.586 7.645 404,303 +0.45(+6.31%)
Jan 11, 2024 7.369 7.418 7.073 7.191 328,856 -0.20(-2.67%)
Jan 10, 2024 7.329 7.457 7.270 7.388 207,987 +0.02(+0.27%)
Jan 09, 2024 7.586 7.615 7.329 7.369 200,101 -0.17(-2.23%)
Jan 08, 2024 7.477 7.605 7.428 7.536 205,536 -0.05(-0.65%)
Jan 05, 2024 7.734 7.832 7.536 7.586 254,293 -0.18(-2.29%)
Jan 04, 2024 7.674 7.882 7.674 7.763 254,163 +0.10(+1.29%)
Jan 03, 2024 7.724 7.822 7.566 7.665 472,814 -0.11(-1.40%)
Jan 02, 2024 8.020 8.168 7.704 7.773 515,979 -0.07(-0.88%)
Dec 29, 2023 7.990 8.000 7.773 7.842 319,140 -0.07(-0.87%)
Dec 28, 2023 8.276 8.345 7.882 7.911 372,001 -0.31(-3.72%)
Dec 27, 2023 8.168 8.444 8.143 8.217 378,050 +0.27(+3.35%)
Dec 26, 2023 8.010 8.177 7.877 7.951 229,649 -0.06(-0.74%)
Dec 22, 2023 8.276 8.355 7.980 8.010 244,236 -0.07(-0.85%)
Dec 21, 2023 8.049 8.222 8.049 8.079 221,630 +0.15(+1.87%)
Dec 20, 2023 8.187 8.276 7.911 7.931 320,309 -0.20(-2.43%)
Dec 19, 2023 7.911 8.286 7.872 8.128 456,950 +0.39(+5.10%)
Dec 18, 2023 7.862 7.911 7.620 7.734 530,946 +0.26(+3.43%)
Dec 15, 2023 7.891 7.901 7.428 7.477 3,030,620 -0.36(-4.65%)
Dec 14, 2023 8.542 8.651 7.770 7.842 980,693 -0.27(-3.28%)
Dec 13, 2023 7.753 8.108 7.595 8.108 503,538 +0.39(+5.12%)
Dec 12, 2023 7.941 7.941 7.586 7.714 464,898 -0.23(-2.86%)
Dec 11, 2023 8.197 8.197 7.862 7.941 506,674 -0.42(-5.07%)
Dec 08, 2023 8.227 8.390 8.108 8.365 385,198 +0.04(+0.47%)
Dec 07, 2023 8.690 8.769 8.316 8.325 371,968 -0.31(-3.54%)
Dec 06, 2023 8.829 8.927 8.513 8.631 277,547 +0.01(+0.11%)
Dec 05, 2023 8.779 8.927 8.562 8.621 353,273 -0.17(-1.91%)
Dec 04, 2023 9.223 9.282 8.730 8.789 785,364 -0.49(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.